Aave
AAVE · 美元计价
$127.53
0.33%
≈ ￥841.698
($0.42)
更新于 2026-11-04 01:30:03
24H 最高$130.13
24H 最低$123.90
今日开盘$127.11
24H 成交量$1,559.30万
流通市值$19.66亿
24H 涨跌额($0.42)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.92 | $77.08 | $67.59 | $3,475.62万 | $6,451.91万 | 0.04% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $67.11万 | $537.74万 | 3.17% |
| 650 |
CRWDBCRWDB
|
$246.66 | $250.92 | $239.74 | $7.50万 | — | -0.73% |
| 264 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.82万 | $306.48万 | -0.84% |
| 401 |
NMRNumeraire
|
$9.62 | $9.69 | $9.26 | $30.43万 | $6,907.03万 | 0.73% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,509.45万 | $25.75亿 | 0.01% |
| 225 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $66.84万 | $7,416.42万 | 2.22% |
| 695 |
ZMBZMB
|
$92.27 | $94.00 | $89.24 | $1.11万 | — | -1.84% |
| 170 |
SSonic
|
$0.03823 | $0.03963 | $0.037 | $90.37万 | $1.49亿 | 1.84% |
| 587 |
MOVEMovement
|
$0.006198 | $0.006283 | $0.005867 | $12.53万 | $2,885.90万 | 3.32% |
| 104 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1863 | $0.1764 | $205.03万 | $1.84亿 | 1.74% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$397.7 | $410.05 | $397.41 | $357.86万 | $2,521.17万 | -2.96% |
| 491 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $5,748.70万 | 2.91% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 278 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $51.16万 | $2.41亿 | 1.30% |
| 445 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $24.34万 | $95.72亿 | -0.04% |
| 512 |
EGLDMultiversX
|
$3.405 | $3.42 | $3.28 | $18.30万 | $1.06亿 | 1.52% |
| 537 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $16.40万 | $1,502.27万 | 0.20% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
莱特币 _比特币行情
USD1 _以太坊ETH价格
Ondo _数字货币市值
MegaETH _数字货币市值
1000CAT _BTC行情
Ondo _加密货币行情
Pudgy Penguins _数字货币市值
USDC _加密货币行情
Bubblemaps _币种排行
INTWB _币种排行
Gram _以太坊ETH价格
AAPLB _以太坊ETH价格
Gitcoin _币种排行
Zama _比特币行情
应用链 _以太坊ETH价格
Pudgy Penguins _比特币
SOXSB _币种排行
Ethena _BTC行情
Huma Finance _加密货币行情
LayerZero _比特币行情
AAPLB _BTC行情
RWUSD _比特币
Celestia _比特币
Uniswap _以太坊ETH价格
Aster _比特币行情
INTWB _比特币
Ondo _数字货币市值
1000CAT _加密货币行情
Zama _数字货币市值
Pudgy Penguins _数字货币市值
Starknet _比特币行情
Cosmos Hub _比特币行情
狗币 _以太坊ETH价格
Caldera _数字货币市值
MegaETH _比特币
牛来 _加密货币行情
Tether Gold _币种排行
EUR _币种排行
Celo _加密货币行情
Haedal _比特币行情