Aevo
AEVO · 美元计价
$0.01996
1.68%
≈ ￥0.131736
($0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.02012
24H 最低$0.01928
今日开盘$0.01963
24H 成交量$7.44万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSOXLB
|
$74.93 | $77.08 | $67.59 | $3,551.64万 | — | -1.62% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $67.06万 | $537.74万 | 2.58% |
| 650 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $7.45万 | — | -0.85% |
| 265 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $54.86万 | $306.48万 | -0.56% |
| 398 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $31.18万 | $7,664.70万 | 0.52% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,506.70万 | $1.77亿 | 0.02% |
| 224 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $67.75万 | $7,273.82万 | 1.38% |
| 695 |
ZMBZMB
|
$92.27 | $94.00 | $89.24 | $1.11万 | — | -1.84% |
| 164 |
SSonic
|
$0.03844 | $0.03963 | $0.037 | $95.38万 | $1.19亿 | 1.16% |
| 587 |
MOVEMovement
|
$0.006216 | $0.006283 | $0.005867 | $12.76万 | $2,792.81万 | 2.97% |
| 104 |
EIGENEigenlayer
|
$0.1817 | $0.1863 | $0.1764 | $207.15万 | $4,351.78万 | 1.06% |
| 71 |
TSLABTSLAB
|
$397.98 | $412.08 | $397.89 | $384.27万 | — | -3.39% |
| 493 |
AIGensyn
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $2,088.79万 | 2.31% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 277 |
CFXConflux Network
|
$0.04594 | $0.04652 | $0.04482 | $51.87万 | $2.24亿 | 0.53% |
| 445 |
USDSUsds
|
$1.0011 | $1.01 | $0.9983 | $24.39万 | $95.29亿 | 0.00% |
| 515 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.42 | $3.28 | $18.42万 | $1.05亿 | 0.77% |
| 540 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $16.44万 | $1,502.27万 | -0.10% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BNCB _数字货币市值
Aster _比特币
MUB _以太坊ETH价格
BitTensor _币种排行
Aster _数字货币市值
Bitcoin Cash _加密货币行情
MARSCOIN _币种排行
MegaETH _比特币
Ondo _以太坊ETH价格
Sui _BTC行情
EUR _比特币
PAX Gold _币种排行
SNXXB _加密货币行情
TSLAB _比特币
Hashflow _币种排行
Holo _数字货币市值
PAX Gold _BTC行情
Pump.fun _比特币行情
QQQB _币种排行
牛来 _比特币
Hashflow _BTC行情
AAPLB _币种排行
Stellar _加密货币行情
Caldera _加密货币行情
NBISB _以太坊ETH价格
Nomina _比特币行情
Gitcoin _比特币行情
ZAMA _数字货币市值
MSTRB _数字货币市值
Artificial _比特币行情
Nomina _加密货币行情
BFUSD _加密货币行情
Dash _币种排行
BNB _币种排行
MegaETH _比特币
Saga _币种排行
Hedera _比特币行情
TRON _以太坊ETH价格
Morpho _数字货币市值
United Stables _数字货币市值