Adventure Gold
AGLD · 美元计价
$0.1792
-5.64%
≈ ￥1.1827
(-$0.01)
更新于 2026-11-04 00:15:04
24H 最高$0.1902
24H 最低$0.1768
今日开盘$0.1899
24H 成交量$14.38万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSOXLB
|
$76.08 | $77.54 | $67.59 | $3,721.43万 | — | -1.77% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $66.27万 | $537.74万 | 2.85% |
| 652 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $7.63万 | — | -0.93% |
| 252 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $59.82万 | $306.48万 | 0.00% |
| 374 |
NMRNumeraire
|
$9.65 | $9.68 | $9.26 | $34.93万 | $7,664.70万 | -0.31% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,551.43万 | $1.77亿 | 0.02% |
| 223 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $68.71万 | $7,273.82万 | 1.10% |
| 694 |
ZMBZMB
|
$91.72 | $94.28 | $89.24 | $1.15万 | — | -2.20% |
| 165 |
SSonic
|
$0.03873 | $0.03963 | $0.037 | $96.63万 | $1.19亿 | 1.31% |
| 587 |
MOVEMovement
|
$0.006225 | $0.006283 | $0.005867 | $12.87万 | $2,792.81万 | 2.20% |
| 105 |
EIGENEigenlayer
|
$0.1819 | $0.1863 | $0.1764 | $209.53万 | $4,351.78万 | 0.50% |
| 67 |
TSLABTSLAB
|
$401.45 | $413.56 | $400.83 | $449.82万 | — | -2.90% |
| 503 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.36万 | $2,088.79万 | 1.71% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 289 |
CFXConflux Network
|
$0.04608 | $0.04652 | $0.04482 | $50.64万 | $2.24亿 | 0.17% |
| 447 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.92万 | $95.29亿 | 0.00% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.374 | $3.42 | $3.28 | $18.87万 | $1.05亿 | -0.21% |
| 544 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.52万 | $1,502.27万 | 0.50% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pudgy Penguins _比特币
Vanar Chain _比特币
BEAMX _比特币
BEAMX _币种排行
Pepe _加密货币行情
Starknet _BTC行情
BEAMX _以太坊ETH价格
INTWB _BTC行情
Celestia _比特币
Bubblemaps _比特币
Chainlink _币种排行
Near Protocol _BTC行情
TRON _加密货币行情
SNDKB _比特币
Bitcoin Cash _币种排行
Sui _币种排行
Artificial _BTC行情
MegaETH _比特币
Solana _比特币
Pepe _数字货币市值
NFPrompt _币种排行
QQQB _数字货币市值
MSTRB _币种排行
Stellar _币种排行
MSTRB _比特币行情
Morpho _比特币行情
Filecoin _比特币行情
Bitcoin _加密货币行情
Uniswap _以太坊ETH价格
EUR _BTC行情
Holo _比特币行情
MARSCOIN _比特币
INTWB _数字货币市值
Gitcoin _BTC行情
RWUSD _加密货币行情
Sui _以太坊ETH价格
Aave _比特币
SKHYB _加密货币行情
Aave _比特币
United Stables _BTC行情