Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-15 19:05:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.74 | $56.19 | $52.63 | $1,155.67万 | $6,451.91万 | -2.09% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.51万 | $464.24万 | -3.26% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -0.99% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.329 | $0.292 | $11.99万 | $267.40万 | -6.38% |
| 275 |
NMRNumeraire
|
$7.94 | $8.40 | $7.55 | $58.52万 | $6,500.39万 | -5.25% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,847.89万 | $1.77亿 | -0.03% |
| 133 |
WWormhole
|
$0.00873 | $0.00955 | $0.0083 | $194.49万 | $6,093.85万 | -7.91% |
| 624 |
ZMBZMB
|
$99.03 | $99.77 | $98.38 | $7,270.76 | — | -0.53% |
| 135 |
SSonic
|
$0.03389 | $0.03643 | $0.03146 | $187.19万 | $1.09亿 | -5.89% |
| 399 |
MOVEMovement
|
$0.004844 | $0.005166 | $0.004648 | $32.98万 | $2,409.95万 | -5.89% |
| 98 |
EIGENEigenlayer
|
$0.1339 | $0.1452 | $0.1246 | $323.83万 | $3,365.15万 | -6.89% |
| 273 |
TSLABTesla (bStocks Tokenized Stock
|
$388.25 | $389.05 | $382.10 | $58.84万 | $2,521.17万 | -0.20% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.79万 | $1,633.78万 | 2.74% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 124 |
CFXConflux Network
|
$0.03434 | $0.03868 | $0.03226 | $220.93万 | $1.77亿 | -10.57% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.619 | $2.78 | $2.47 | $60.44万 | $8,341.37万 | -4.87% |
| 463 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.74万 | $1,256.69万 | -4.10% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |