Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$73.22 | $82.11 | $67.59 | $3,686.50万 | — | -9.93% |
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $32.05万 | $537.74万 | 5.48% |
| 546 |
CRWDBCRWDB
|
$245.72 | $259.34 | $239.74 | $16.86万 | — | -4.79% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.55万 | $306.48万 | 0.85% |
| 350 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.83万 | $7,664.70万 | -4.49% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.92万 | $1.77亿 | 0.03% |
| 276 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $51.78万 | $7,273.82万 | -1.91% |
| 694 |
ZMBZMB
|
$91.75 | $96.33 | $91.18 | $1.46万 | — | -4.55% |
| 190 |
SSonic
|
$0.03786 | $0.03865 | $0.037 | $85.20万 | $1.19亿 | -1.61% |
| 629 |
MOVEMovement
|
$0.006047 | $0.00619 | $0.005867 | $10.02万 | $2,792.81万 | -0.90% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $229.86万 | $4,351.78万 | -1.32% |
| 63 |
TSLABTSLAB
|
$403.32 | $414.93 | $398.25 | $559.02万 | — | -0.23% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.19万 | $2,088.79万 | -1.14% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 345 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $39.29万 | $2.24亿 | -1.37% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.24万 | $95.29亿 | 0.03% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $20.57万 | $1.05亿 | -0.74% |
| 500 |
ARPAARPA Chain
|
$0.00979 | $0.01022 | $0.00964 | $19.68万 | $1,502.27万 | -1.11% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SOXLB _比特币行情
QQQB _加密货币行情
Aerodrome _加密货币行情
Plasma _数字货币市值
Bitcoin Cash _比特币
Gitcoin _BTC行情
Arbitrum _数字货币市值
ZAMA _币种排行
OFFICIAL TRUMP _比特币行情
Pendle _币种排行
ZAMA _BTC行情
EUR _加密货币行情
Hyperliquid _币种排行
Aptos _数字货币市值
BFUSD _以太坊ETH价格
Stellar _数字货币市值
Aptos _加密货币行情
Official _加密货币行情
Aerodrome _以太坊ETH价格
INTWB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _BTC行情
GOOGLB _比特币行情
United Stables _比特币
MUB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格
Polkadot _加密货币行情
Bitcoin Cash _币种排行
Aptos _比特币行情
Celestia _币种排行
Aave _以太坊ETH价格
Ethena USDe _比特币
Quant _加密货币行情
Ripple USD _BTC行情
KORUB _比特币行情
Uniswap _比特币行情
TRON _数字货币市值
Quant _币种排行