AS Roma Fan Token
ASR · 美元计价
$0.694
-1.28%
≈ ￥4.5804
(-$0.01)
更新于 2026-11-03 14:10:02
24H 最高$0.708
24H 最低$0.688
今日开盘$0.703
24H 成交量$10.45万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$68.88 | $82.11 | $67.59 | $3,530.23万 | — | -15.84% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.16万 | $537.74万 | 3.44% |
| 541 |
CRWDBCRWDB
|
$241.36 | $259.76 | $240.31 | $16.92万 | — | -5.23% |
| 521 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.00万 | $306.48万 | 0.00% |
| 341 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.26万 | $7,664.70万 | -4.28% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,076.43万 | $1.77亿 | 0.03% |
| 307 |
WWormhole
|
$0.01067 | $0.01115 | $0.01057 | $46.73万 | $7,273.82万 | -3.96% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.63万 | — | -5.14% |
| 175 |
SSonic
|
$0.03725 | $0.03893 | $0.037 | $93.07万 | $1.19亿 | -4.07% |
| 654 |
MOVEMovement
|
$0.005969 | $0.006202 | $0.005911 | $7.23万 | $2,792.81万 | -3.66% |
| 103 |
EIGENEigenlayer
|
$0.1812 | $0.1848 | $0.1764 | $246.38万 | $4,351.78万 | -0.77% |
| 61 |
TSLABTSLAB
|
$401.95 | $414.93 | $398.25 | $571.66万 | — | 0.13% |
| 530 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $18.18万 | $2,088.79万 | -3.39% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 284 |
CFXConflux Network
|
$0.0453 | $0.04646 | $0.04482 | $50.95万 | $2.24亿 | -1.67% |
| 590 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | -0.06% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.318 | $3.42 | $3.28 | $21.90万 | $1.05亿 | -1.46% |
| 511 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00973 | $19.33万 | $1,502.27万 | -1.91% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ethena USDe _比特币
MRVLB _以太坊ETH价格
Sui _比特币
Ondo _加密货币行情
Worldcoin _币种排行
Celestia _数字货币市值
INTCB _以太坊ETH价格
Hedera _加密货币行情
CRCLB _比特币
XRP _以太坊ETH价格
Bitcoin Cash _比特币行情
PAX Gold _比特币行情
MARSCOIN _以太坊ETH价格
ZAMA _比特币
Injective _比特币
Caldera _以太坊ETH价格
DRAMB _BTC行情
OFFICIAL TRUMP _比特币
Ethena _币种排行
SKHYB _币种排行
CRCLB _比特币
Uniswap _以太坊ETH价格
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _以太坊ETH价格
BEAMX _比特币
Origin _比特币
Caldera _比特币行情
MARSCOIN _加密货币行情
Uniswap _比特币
TQQQB _比特币行情
Filecoin _币种排行
SNDKB _比特币行情
First Digital _数字货币市值
MARSCOIN _加密货币行情
Zcash _数字货币市值
Aave _比特币
First Digital _加密货币行情
GOOGLB _币种排行
Plasma _加密货币行情