Avalanche
AVAX · 美元计价
$8.794
2.90%
≈ ￥58.0404
($0.25)
更新于 2026-11-05 06:15:01
24H 最高$9.16
24H 最低$8.28
今日开盘$8.546
24H 成交量$1,692.10万
流通市值$37.44亿
24H 涨跌额($0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.09 | $79.19 | $62.33 | $4,239.87万 | $6,451.91万 | -12.15% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 2.78% |
| 350 |
CRWDBCRWDB
|
$242.22 | $252.76 | $235.58 | $43.41万 | — | -1.37% |
| 378 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.47万 | $310.10万 | 2.26% |
| 269 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $60.83万 | $7,694.95万 | 0.21% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,934.12万 | $1.77亿 | 0.00% |
| 162 |
WWormhole
|
$0.01136 | $0.01154 | $0.01057 | $121.85万 | $7,680.45万 | 3.74% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.33万 | — | 0.51% |
| 120 |
SSonic
|
$0.04135 | $0.04304 | $0.0368 | $216.93万 | $1.29亿 | 8.13% |
| 621 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.33万 | $2,864.46万 | 0.67% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1866 | $0.1938 | $0.1733 | $119.67万 | $4,575.46万 | 3.49% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.29 | $398.63 | $374.20 | $1,012.77万 | $2,521.17万 | -3.20% |
| 376 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.67万 | $2,117.05万 | -2.84% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 283 |
CFXConflux
|
$0.04698 | $0.04809 | $0.04488 | $57.87万 | $2.31亿 | 1.53% |
| 394 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.39万 | $95.84亿 | -0.02% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.50 | $3.30 | $18.02万 | $1.06亿 | -0.47% |
| 625 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00957 | $12.14万 | $1,514.17万 | 1.30% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Injective _以太坊ETH价格
莱特币 _比特币
Pendle _BTC行情
BABAB _比特币行情
Avalanche _币种排行
Injective _比特币行情
RWUSD _币种排行
TONToken _币种排行
Artificial _币种排行
BABAB _BTC行情
Aave _比特币行情
Solana _比特币
Aerodrome _币种排行
Filecoin _比特币行情
1000CAT _数字货币市值
Aave _比特币行情
币安币 _数字货币市值
BABAB _比特币
狗币 _加密货币行情
RWUSD _比特币
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _比特币
Avalanche _比特币
Aptos _比特币行情
Hedera _币种排行
Ethena _比特币行情
Injective _比特币行情
恒星币 _数字货币市值
United Stables _数字货币市值
Hyperliquid _比特币
TQQQB _数字货币市值
狗币 _加密货币行情
Quant _BTC行情
Hyperliquid _比特币行情
艾达币 _比特币行情
THORChain _加密货币行情
Quant _BTC行情
NFPrompt _币种排行
USD1 _数字货币市值