BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$71.12 | $82.88 | $67.59 | $3,680.47万 | — | -13.02% |
| 413 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $30.21万 | $537.74万 | 2.59% |
| 546 |
CRWDBCRWDB
|
$243.35 | $259.76 | $240.31 | $16.93万 | — | -3.92% |
| 508 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.57万 | $306.48万 | -1.39% |
| 341 |
NMRNumeraire
|
$9.31 | $9.96 | $9.30 | $41.06万 | $7,664.70万 | -5.77% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,787.16万 | $1.77亿 | 0.01% |
| 311 |
WWormhole
|
$0.01058 | $0.01135 | $0.01057 | $45.40万 | $7,273.82万 | -5.96% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 171 |
SSonic
|
$0.037 | $0.03968 | $0.037 | $98.83万 | $1.19亿 | -5.80% |
| 651 |
MOVEMovement
|
$0.005923 | $0.006244 | $0.005911 | $7.63万 | $2,792.81万 | -4.50% |
| 99 |
EIGENEigenlayer
|
$0.1807 | $0.1869 | $0.1764 | $262.22万 | $4,351.78万 | -2.01% |
| 60 |
TSLABTSLAB
|
$404.75 | $414.93 | $398.25 | $576.66万 | — | 0.78% |
| 540 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.36万 | $2,088.79万 | -1.70% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 281 |
CFXConflux Network
|
$0.04522 | $0.04665 | $0.04482 | $51.82万 | $2.24亿 | -2.56% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.288 | $3.42 | $3.28 | $22.53万 | $1.05亿 | -2.95% |
| 522 |
ARPAARPA Chain
|
$0.0099 | $0.01022 | $0.00982 | $18.65万 | $1,502.27万 | -1.20% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Zcash _加密货币行情
Tether Gold _BTC行情
Initia _比特币
SNDKB _数字货币市值
Pudgy Penguins _BTC行情
Nomina _币种排行
Ethena _数字货币市值
BNCB _以太坊ETH价格
Aerodrome _加密货币行情
Pendle _以太坊ETH价格
Tether Gold _数字货币市值
RedStone _币种排行
THORChain _比特币
Worldcoin _以太坊ETH价格
Aave _比特币行情
Bitcoin Cash _加密货币行情
CRCLB _加密货币行情
Ethena _加密货币行情
SOXLB _比特币行情
TSLAB _比特币
BNCB _加密货币行情
Stellar _BTC行情
Pepe _加密货币行情
Lisk _比特币行情
Ondo _BTC行情
Pudgy Penguins _币种排行
Near Protocol _币种排行
Pump.fun _数字货币市值
Hedera _BTC行情
Internet _比特币行情
Eigenlayer _数字货币市值
Zcash _加密货币行情
Caldera _BTC行情
Holo _币种排行
Ripple USD _币种排行
QQQB _加密货币行情
SKHYB _数字货币市值
Avalanche _数字货币市值
USDC _BTC行情
Solana _比特币