Band Protocol
BAND · 美元计价
$0.1746
0.69%
≈ ￥1.1524
($0.00)
更新于 2026-11-10 12:25:02
24H 最高$0.1793
24H 最低$0.1699
今日开盘$0.1734
24H 成交量$4.09万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.1 | $57.76 | $41.32 | $3,268.05万 | $6,451.91万 | 18.56% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $12.24万 | $554.44万 | 0.86% |
| 682 |
CRWDBCRWDB
|
$227.14 | $231.23 | $216.14 | $3.61万 | — | 2.98% |
| 488 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.299 | $21.61万 | $279.87万 | 2.77% |
| 402 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $31.77万 | $7,338.88万 | 0.11% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,332.67万 | $1.77亿 | 0.00% |
| 273 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $56.90万 | $7,401.65万 | 1.60% |
| 687 |
ZMBZMB
|
$91.95 | $93.24 | $89.85 | $2.69万 | — | 1.24% |
| 134 |
SSonic
|
$0.03693 | $0.0393 | $0.03481 | $149.46万 | $1.19亿 | 2.27% |
| 606 |
MOVEMovement
|
$0.00562 | $0.005876 | $0.005525 | $11.46万 | $2,781.89万 | -1.28% |
| 147 |
EIGENEigenlayer
|
$0.1587 | $0.1653 | $0.1534 | $130.85万 | $3,944.78万 | -0.75% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$378.08 | $382.42 | $355.55 | $636.05万 | $2,521.17万 | 4.80% |
| 594 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $12.95万 | $1,869.73万 | 1.33% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 301 |
CFXConflux Network
|
$0.04148 | $0.04268 | $0.04018 | $49.10万 | $2.05亿 | 1.07% |
| 601 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $12.00万 | $86.32亿 | 0.01% |
| 454 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.06 | $2.87 | $25.89万 | $9,316.36万 | -0.70% |
| 644 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00901 | $8.13万 | $1,405.41万 | -0.65% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Near Protocol _比特币行情
SNXXB _BTC行情
Aptos _币种排行
Pump.fun _BTC行情
Plasma _以太坊ETH价格
Ripple USD _BTC行情
Artificial _比特币行情
PAX Gold _以太坊ETH价格
USD1 _以太坊ETH价格
SNXXB _比特币行情
BFUSD _加密货币行情
以太坊 _数字货币市值
Arbitrum _加密货币行情
Render _比特币
Aptos _加密货币行情
NEXPACE _数字货币市值
PancakeSwap _比特币行情
Bubblemaps _数字货币市值
Zilliqa _加密货币行情
ONEchain _以太坊ETH价格
AMDB _比特币行情
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
Tether Gold _比特币行情
Test _比特币
Internet _BTC行情
Polygon _加密货币行情
Tether Gold _BTC行情
Starknet _BTC行情
Arbitrum _币种排行
恒星币 _加密货币行情
EUR _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
Ethena _加密货币行情
牛来 _数字货币市值
Aster _比特币
Render _币种排行
Worldcoin _比特币
Artificial _加密货币行情