Berachain
BERA · 美元计价
$0.1313
-4.30%
≈ ￥0.86658
(-$0.01)
更新于 2026-11-03 10:00:02
24H 最高$0.138
24H 最低$0.1295
今日开盘$0.1372
24H 成交量$24.90万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$71.5 | $82.88 | $67.59 | $3,727.92万 | — | -11.07% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.40万 | $537.74万 | 2.29% |
| 543 |
CRWDBCRWDB
|
$242.67 | $259.76 | $240.31 | $16.88万 | — | -3.83% |
| 505 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.52万 | $306.48万 | -0.56% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.76万 | $7,664.70万 | -5.34% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,290.33万 | $1.77亿 | 0.03% |
| 312 |
WWormhole
|
$0.01064 | $0.01135 | $0.01058 | $44.13万 | $7,273.82万 | -5.42% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 169 |
SSonic
|
$0.03723 | $0.03968 | $0.03704 | $98.40万 | $1.19亿 | -5.48% |
| 654 |
MOVEMovement
|
$0.006004 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.71% |
| 98 |
EIGENEigenlayer
|
$0.1827 | $0.1869 | $0.1764 | $262.45万 | $4,351.78万 | -1.62% |
| 59 |
TSLABTSLAB
|
$405.13 | $414.93 | $398.25 | $589.45万 | — | 1.09% |
| 545 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.73万 | $2,088.79万 | -1.14% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 282 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $51.32万 | $2.24亿 | -1.73% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.23万 | $95.29亿 | 0.01% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.303 | $3.42 | $3.29 | $21.90万 | $1.05亿 | -2.77% |
| 536 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $17.66万 | $1,502.27万 | 0.30% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Mitosis _以太坊ETH价格
BitTensor _加密货币行情
MRVLB _比特币行情
Quant _数字货币市值
GOOGLB _以太坊ETH价格
BitTensor _比特币
Ethena USDe _比特币
Ethena _数字货币市值
Caldera _加密货币行情
Near Protocol _币种排行
Arbitrum _以太坊ETH价格
Chainlink _加密货币行情
Ripple USD _数字货币市值
TRON _数字货币市值
BNCB _比特币行情
Hedera _币种排行
SNXXB _以太坊ETH价格
Aptos _BTC行情
Stellar _数字货币市值
TQQQB _数字货币市值
TQQQB _数字货币市值
NFPrompt _加密货币行情
QQQB _比特币行情
Bitcoin _比特币行情
PAX Gold _数字货币市值
GOOGLB _数字货币市值
Dogecoin _比特币行情
Chainlink _比特币
SOXLB _BTC行情
NBISB _数字货币市值
Pepe _比特币
SNXXB _数字货币市值
MRVLB _以太坊ETH价格
Hyperliquid _BTC行情
Arbitrum _BTC行情
TRON _币种排行
Tether Gold _币种排行
NBISB _数字货币市值
TSLAB _以太坊ETH价格