Bubblemaps
BMT · 美元计价
$0.02108
-5.26%
≈ ￥0.139128
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.02233
24H 最低$0.02044
今日开盘$0.02225
24H 成交量$229.18万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$69.74 | $82.88 | $67.59 | $3,697.89万 | — | -11.64% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0361 | $0.0343 | $25.19万 | $537.74万 | 3.76% |
| 548 |
CRWDBCRWDB
|
$242.71 | $259.76 | $240.31 | $16.80万 | — | -3.03% |
| 478 |
LAZIOLazio Fan Token
|
$0.356 | $0.367 | $0.349 | $23.39万 | $306.48万 | -0.28% |
| 330 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $42.29万 | $7,664.70万 | -4.51% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,282.22万 | $1.77亿 | 0.06% |
| 332 |
WWormhole
|
$0.01083 | $0.01135 | $0.01058 | $42.05万 | $7,273.82万 | -4.33% |
| 691 |
ZMBZMB
|
$92.27 | $96.33 | $91.67 | $2.19万 | — | -3.44% |
| 173 |
SSonic
|
$0.03769 | $0.03981 | $0.03704 | $99.21万 | $1.19亿 | -4.49% |
| 654 |
MOVEMovement
|
$0.00605 | $0.006244 | $0.005911 | $7.01万 | $2,792.81万 | -1.80% |
| 100 |
EIGENEigenlayer
|
$0.1837 | $0.1878 | $0.1764 | $252.56万 | $4,351.78万 | -0.97% |
| 57 |
TSLABTSLAB
|
$404.46 | $414.93 | $398.04 | $605.42万 | — | 1.22% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.95万 | $2,088.79万 | -2.81% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 268 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $55.11万 | $2.24亿 | -1.06% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.14万 | $95.29亿 | 0.03% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -1.42% |
| 510 |
ARPAARPA Chain
|
$0.01012 | $0.01015 | $0.00982 | $19.98万 | $1,502.27万 | 1.10% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Hyperliquid _加密货币行情
MRVLB _以太坊ETH价格
Sophon _币种排行
BFUSD _以太坊ETH价格
Quant _数字货币市值
PAX Gold _BTC行情
BEAMX _比特币行情
RedStone _BTC行情
Ethereum _比特币行情
BNB _以太坊ETH价格
AMDB _比特币行情
Initia _币种排行
Eigenlayer _币种排行
BNCB _数字货币市值
RedStone _比特币行情
KORUB _比特币行情
Aster _比特币
1000CAT _比特币
INTWB _比特币行情
Polkadot _以太坊ETH价格
Aster _比特币行情
THORChain _数字货币市值
Hedera _比特币行情
Initia _加密货币行情
Hedera _比特币
Polkadot _加密货币行情
Litecoin _加密货币行情
Bitcoin _数字货币市值
Ethereum _以太坊ETH价格
Polkadot _BTC行情
Ethena USDe _数字货币市值
牛来 _以太坊ETH价格
SNXXB _币种排行
Avalanche _BTC行情
TSLAB _数字货币市值
BFUSD _加密货币行情
SNDKB _比特币
BitTensor _以太坊ETH价格
DRAMB _加密货币行情
MRVLB _币种排行