Celo
CELO · 美元计价
$0.07196
-3.28%
≈ ￥0.474936
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.0744
24H 成交量$1,089.54万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$69.44 | $82.88 | $67.59 | $3,763.94万 | — | -13.05% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.55万 | $537.74万 | 2.60% |
| 548 |
CRWDBCRWDB
|
$242.45 | $259.76 | $240.31 | $16.93万 | — | -4.37% |
| 500 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $20.46万 | $306.48万 | -0.56% |
| 335 |
NMRNumeraire
|
$9.39 | $9.97 | $9.39 | $41.04万 | $7,664.70万 | -5.44% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,261.21万 | $1.77亿 | 0.03% |
| 313 |
WWormhole
|
$0.01072 | $0.01135 | $0.01058 | $44.40万 | $7,273.82万 | -4.63% |
| 692 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.13万 | — | -3.88% |
| 168 |
SSonic
|
$0.03734 | $0.03981 | $0.03704 | $98.64万 | $1.19亿 | -5.47% |
| 654 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.49万 | $2,792.81万 | -2.26% |
| 100 |
EIGENEigenlayer
|
$0.1825 | $0.1878 | $0.1764 | $260.31万 | $4,351.78万 | -1.46% |
| 58 |
TSLABTSLAB
|
$404.51 | $414.93 | $398.25 | $599.79万 | — | 0.57% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.62万 | $2,088.79万 | -1.14% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -0.98% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.06万 | $95.29亿 | 0.02% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.43 | $3.29 | $21.68万 | $1.05亿 | -2.35% |
| 533 |
ARPAARPA Chain
|
$0.01008 | $0.01022 | $0.00982 | $18.06万 | $1,502.27万 | 0.90% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pump.fun _比特币
First Digital _比特币行情
Hedera _加密货币行情
Ethereum _比特币
DRAMB _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _比特币
USD1 _币种排行
Internet _以太坊ETH价格
Sui _加密货币行情
Cardano _BTC行情
MARSCOIN _BTC行情
CRCLB _以太坊ETH价格
THORChain _币种排行
Zcash _数字货币市值
1000CAT _币种排行
Dogecoin _以太坊ETH价格
TSLAB _以太坊ETH价格
TSLAB _数字货币市值
USDC _数字货币市值
Bitcoin Cash _BTC行情
SKHYB _BTC行情
Arbitrum _数字货币市值
1000CAT _比特币行情
Near Protocol _以太坊ETH价格
Gram _比特币行情
Origin _比特币行情
Filecoin _比特币行情
BNCB _比特币
BFUSD _比特币
INTWB _数字货币市值
Injective _加密货币行情
Sophon _比特币
Uniswap _以太坊ETH价格
Dogecoin _比特币行情
RWUSD _数字货币市值
INTCB _数字货币市值
NVDAB _比特币行情
SKHYB _以太坊ETH价格
Celestia _数字货币市值