明链研报
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-08 17:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.794 -1.65% AWE Network $0.0628 -0.55% AMDB $447.13 -0.59% Cookie $0.00895 +0.22% Tesla (bStocks Tokenized StockTSLAB $357.9 -0.45% Mask Network $0.372 -1.06% IOST $0.000682 -0.87% Orca $1.36 -0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
34 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.06 $47.41 $45.19 $617.44万 $6,451.91万 -2.60%
371 TURTLE TURTLETurtle (turtle.xyz) $0.0373 $0.0388 $0.0366 $23.46万 $568.83万 -3.87%
687 CRWDB CRWDBCRWDB $218.3 $218.89 $218.00 $3,524.34 — -0.27%
375 LAZIO LAZIOLazio Fan Token $0.345 $0.364 $0.34 $22.93万 $296.20万 -2.27%
327 NMR NMRNumeraire $9.4 $9.59 $9.29 $29.50万 $7,471.19万 0.32%
99 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
19 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00 $1,094.86万 $1.77亿 0.02%
178 W WWormhole $0.01077 $0.01125 $0.01076 $68.69万 $7,346.90万 -3.58%
692 ZMB ZMBZMB $90.45 $90.45 $89.93 $2,794.81 — 0.27%
232 S SSonic $0.03767 $0.03927 $0.03748 $50.98万 $1.19亿 -3.39%
600 MOVE MOVEMovement $0.005812 $0.005969 $0.005799 $5.11万 $2,721.64万 -1.69%
170 EIGEN EIGENEigenlayer $0.1641 $0.1706 $0.1641 $71.43万 $4,024.02万 -3.58%
441 TSLAB TSLABTesla (bStocks Tokenized Stock $357.9 $359.59 $357.80 $17.07万 $2,521.17万 -0.45%
205 AI AIGensyn $0.0155 $0.0178 $0.0153 $57.57万 $1,913.91万 -4.32%
221 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
304 CFX CFXConflux Network $0.04178 $0.04285 $0.04164 $33.93万 $2.05亿 -2.13%
574 USDS USDSUsds $1.0012 $1.00 $0.9967 $7.32万 $87.89亿 0.01%
319 EGLD EGLDMultiversX (Elrond) $2.98 $3.17 $2.98 $30.79万 $9,650.73万 -5.88%
557 ARPA ARPAARPA Chain $0.00943 $0.00962 $0.00936 $8.44万 $1,430.73万 -0.32%
162 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
BEAMX _以太坊ETH价格 CyberConnect _以太坊ETH价格 Gram _比特币 Starknet _BTC行情 Polygon _比特币 达世币 _比特币 LayerZero _数字货币市值 Hashflow _比特币行情 Hyperliquid _以太坊ETH价格 狗币 _比特币 EUR _数字货币市值 TONToken _比特币行情 Thena _加密货币行情 Uniswap _数字货币市值 NFPrompt _币种排行 MarsCoin _币种排行 Celestia _币种排行 Near Protocol _币种排行 TONToken _数字货币市值 MegaETH _BTC行情 Sign _BTC行情 RWUSD _加密货币行情 Gram _币种排行 Act I : The _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Bubblemaps _以太坊ETH价格 United Stables _比特币 EUR _比特币 MarsCoin _加密货币行情 Meteora _比特币行情 Worldcoin _比特币行情 瑞波币 _币种排行 Aave _加密货币行情 Gram _数字货币市值 Wrapped _比特币行情 Tether Gold _比特币行情 Official _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Act I : The _数字货币市值 RWUSD _加密货币行情