Chromia
CHR · 美元计价
$0.01483
-8.96%
≈ ￥0.097878
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01629
24H 成交量$12.22万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.45 | $67.57 | $42.11 | $8,013.52万 | $6,451.91万 | -31.86% |
| 570 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0374 | $0.0346 | $18.25万 | $545.38万 | -5.62% |
| 624 |
CRWDBCRWDB
|
$218.72 | $245.14 | $214.78 | $13.44万 | — | -10.06% |
| 605 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.20万 | $297.54万 | -2.52% |
| 373 |
NMRNumeraire
|
$9.04 | $9.71 | $8.73 | $41.28万 | $7,209.37万 | -5.24% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,992.63万 | $1.77亿 | 0.05% |
| 210 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $92.02万 | $6,951.53万 | -8.21% |
| 694 |
ZMBZMB
|
$89.23 | $93.18 | $88.71 | $1.48万 | — | -4.23% |
| 126 |
SSonic
|
$0.03774 | $0.04174 | $0.03694 | $204.94万 | $1.20亿 | -7.23% |
| 637 |
MOVEMovement
|
$0.005743 | $0.006235 | $0.005659 | $11.71万 | $2,682.48万 | -6.92% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1683 | $0.1892 | $0.1653 | $126.94万 | $4,119.61万 | -9.52% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.47 | $392.18 | $338.76 | $734.03万 | $2,521.17万 | -12.49% |
| 385 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $39.19万 | $1,933.63万 | -5.23% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 226 |
CFXConflux
|
$0.04265 | $0.04721 | $0.04188 | $81.35万 | $2.10亿 | -9.02% |
| 198 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.10万 | $95.81亿 | 0.03% |
| 412 |
EGLDMultiversX (Elrond)
|
$3.167 | $3.67 | $3.09 | $36.23万 | $9,808.34万 | -7.21% |
| 628 |
ARPAARPA Chain
|
$0.0094 | $0.01018 | $0.00925 | $12.63万 | $1,424.75万 | -5.91% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
INTWB _比特币
Pump.fun _加密货币行情
Sui _以太坊ETH价格
Polygon _以太坊ETH价格
Polygon _比特币行情
Celo _比特币行情
币安币 _比特币行情
FOGO _BTC行情
MarsCoin _币种排行
Chainlink _比特币行情
DRAMB _币种排行
KORUB _比特币行情
Quant _以太坊ETH价格
Starknet _比特币行情
BEB _比特币行情
RWUSD _加密货币行情
达世币 _比特币行情
狗币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
波场 _数字货币市值
Pendle _比特币
Tezos _币种排行
Pendle _比特币行情
Artificial _以太坊ETH价格
Bubblemaps _数字货币市值
艾达币 _比特币
比特现金 _币种排行
TQQQB _比特币行情
Tezos _以太坊ETH价格
Injective _比特币
PancakeSwap _币种排行
Ethena _比特币行情
Solana _比特币行情
TONToken _加密货币行情
PAX Gold _比特币
Gram _比特币
Arbitrum _币种排行
Injective _币种排行
BEAMX _比特币行情
BEB _以太坊ETH价格