Chiliz
CHZ · 美元计价
$0.0118
-2.32%
≈ ￥0.07788
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.01208
24H 最低$0.01154
今日开盘$0.01208
24H 成交量$56.32万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$68.93 | $82.65 | $67.59 | $3,519.65万 | — | -16.33% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $34.78万 | $537.74万 | 3.44% |
| 541 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -1.12% |
| 340 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.59万 | $7,664.70万 | -4.48% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,002.90万 | $1.77亿 | 0.03% |
| 309 |
WWormhole
|
$0.01063 | $0.01119 | $0.01057 | $46.03万 | $7,273.82万 | -4.83% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 174 |
SSonic
|
$0.03744 | $0.03916 | $0.037 | $94.27万 | $1.19亿 | -4.29% |
| 654 |
MOVEMovement
|
$0.005964 | $0.006232 | $0.005911 | $7.15万 | $2,792.81万 | -4.01% |
| 102 |
EIGENEigenlayer
|
$0.1819 | $0.1848 | $0.1764 | $253.31万 | $4,351.78万 | -1.41% |
| 61 |
TSLABTSLAB
|
$402.38 | $414.93 | $398.25 | $575.46万 | — | 0.26% |
| 531 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.78万 | $2,088.79万 | -2.83% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 285 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $51.14万 | $2.24亿 | -1.92% |
| 590 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $12.70万 | $95.29亿 | -0.04% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.42 | $3.28 | $21.90万 | $1.05亿 | -1.77% |
| 512 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00975 | $19.26万 | $1,502.27万 | -2.20% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Pepe _比特币
Tether Gold _加密货币行情
TSLAB _比特币
Pendle _BTC行情
Injective _比特币行情
INTWB _加密货币行情
Artificial _币种排行
Tether Gold _BTC行情
Pump.fun _币种排行
TSLAB _以太坊ETH价格
Ondo _比特币
Lisk _加密货币行情
Ondo _BTC行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _比特币
Pump.fun _以太坊ETH价格
Aster _加密货币行情
MRVLB _加密货币行情
INTWB _比特币
RedStone _比特币
SOXLB _比特币行情
TRON _加密货币行情
Official _币种排行
TRON _以太坊ETH价格
EUR _以太坊ETH价格
KORUB _数字货币市值
Holo _加密货币行情
Filecoin _BTC行情
TQQQB _数字货币市值
MSTRB _以太坊ETH价格
1000CAT _以太坊ETH价格
GOOGLB _币种排行
NBISB _以太坊ETH价格
MegaETH _数字货币市值
United Stables _BTC行情
Holo _比特币
SKHYB _BTC行情
INTWB _数字货币市值
Hyperliquid _BTC行情