COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-10 00:45:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $56.46 | $41.32 | $4,420.07万 | $6,451.91万 | 19.87% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0366 | $0.0339 | $19.92万 | $552.29万 | 0.56% |
| 689 |
CRWDBCRWDB
|
$223.71 | $225.20 | $215.79 | $1.67万 | — | 2.28% |
| 335 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.299 | $48.45万 | $303.55万 | -5.46% |
| 360 |
NMRNumeraire
|
$9.23 | $9.38 | $8.82 | $43.42万 | $7,331.01万 | 0.33% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,036.56万 | $1.77亿 | -0.03% |
| 199 |
WWormhole
|
$0.01109 | $0.01119 | $0.01009 | $94.27万 | $7,148.79万 | 3.84% |
| 685 |
ZMBZMB
|
$92.59 | $93.24 | $89.56 | $2.60万 | — | 2.75% |
| 136 |
SSonic
|
$0.03773 | $0.0393 | $0.03481 | $163.72万 | $1.17亿 | 1.89% |
| 633 |
MOVEMovement
|
$0.00579 | $0.005876 | $0.00544 | $11.23万 | $2,664.13万 | 1.08% |
| 137 |
EIGENEigenlayer
|
$0.1614 | $0.1653 | $0.1523 | $163.72万 | $3,938.27万 | -0.56% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$377.36 | $380.23 | $352.98 | $489.43万 | $2,521.17万 | 5.44% |
| 528 |
AIGensyn
|
$0.0154 | $0.0159 | $0.0146 | $22.42万 | $1,862.19万 | -2.53% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 237 |
CFXConflux Network
|
$0.04168 | $0.04268 | $0.03946 | $73.87万 | $2.02亿 | 0.60% |
| 504 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $24.90万 | $88.36亿 | -0.01% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.005 | $3.06 | $2.85 | $27.16万 | $9,224.38万 | 1.18% |
| 651 |
ARPAARPA Chain
|
$0.00929 | $0.00946 | $0.00893 | $9.59万 | $1,400.85万 | 0.43% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
USDC _数字货币市值
LayerZero _比特币
Tether Gold _以太坊ETH价格
Meteora _以太坊ETH价格
恒星币 _以太坊ETH价格
大零币 _币种排行
Quant _币种排行
Artificial _加密货币行情
Ether.fi _加密货币行情
达世币 _币种排行
Near Protocol _比特币
QQQB _币种排行
KORUB _BTC行情
ONEchain _以太坊ETH价格
PancakeSwap _币种排行
Quant _以太坊ETH价格
Arbitrum _BTC行情
Test _比特币
EUR _比特币行情
Artificial _加密货币行情
Uniswap _比特币行情
比特币 _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _比特币
Meteora _加密货币行情
Pump.fun _以太坊ETH价格
Aave _数字货币市值
Gitcoin _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _数字货币市值
Meteora _BTC行情
Filecoin _数字货币市值
USDC _以太坊ETH价格
First Digital _数字货币市值
TQQQB _以太坊ETH价格
USDC _BTC行情
以太经典 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
JUST _比特币行情
Holo _比特币行情