Curve DAO Token
CRV · 美元计价
$0.2463
-4.35%
≈ ￥1.6256
(-$0.01)
更新于 2026-11-11 22:15:01
24H 最高$0.2644
24H 最低$0.2435
今日开盘$0.2575
24H 成交量$176.49万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.21 | $65.32 | $51.86 | $5,131.12万 | $6,451.91万 | 22.54% |
| 620 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $10.63万 | $530.66万 | -2.28% |
| 656 |
CRWDBCRWDB
|
$234.38 | $234.38 | $217.80 | $7.16万 | — | 4.28% |
| 486 |
LAZIOLazio Fan Token
|
$0.333 | $0.355 | $0.32 | $21.56万 | $278.03万 | 0.91% |
| 404 |
NMRNumeraire
|
$9.02 | $9.15 | $8.81 | $29.75万 | $7,093.14万 | -0.11% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | -0.03% |
| 188 |
WWormhole
|
$0.0106 | $0.01099 | $0.01045 | $93.31万 | $7,142.67万 | -1.49% |
| 692 |
ZMBZMB
|
$92.34 | $92.94 | $89.54 | $1.76万 | — | 1.52% |
| 174 |
SSonic
|
$0.03711 | $0.03834 | $0.03602 | $105.14万 | $1.15亿 | 0.38% |
| 427 |
MOVEMovement
|
$0.005631 | $0.005821 | $0.005434 | $27.07万 | $2,690.59万 | -0.71% |
| 183 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $96.20万 | $3,838.62万 | 0.44% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.41 | $389.22 | $370.86 | $334.83万 | $2,521.17万 | 3.61% |
| 517 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $18.99万 | $1,815.10万 | -1.33% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 399 |
CFXConflux Network
|
$0.04118 | $0.04209 | $0.04032 | $30.98万 | $2.00亿 | -0.34% |
| 666 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.51万 | $85.69亿 | 0.00% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.92 | $3.02 | $2.88 | $20.66万 | $9,097.51万 | -1.25% |
| 665 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $6.63万 | $1,369.94万 | -0.77% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |