Gnosis
GNO · 美元计价
$103.62
-0.90%
≈ ￥683.892
(-$0.94)
更新于 2026-11-03 05:50:02
24H 最高$105.63
24H 最低$102.89
今日开盘$104.56
24H 成交量$3.62万
流通市值$2.68亿
24H 涨跌额(-$0.94)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$69.54 | $82.88 | $67.59 | $3,689.36万 | — | -11.70% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0361 | $0.0343 | $24.81万 | $537.74万 | 4.05% |
| 549 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.80万 | — | -3.05% |
| 478 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.39万 | $306.48万 | -1.40% |
| 330 |
NMRNumeraire
|
$9.53 | $10.05 | $9.42 | $42.24万 | $7,664.70万 | -4.80% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,285.60万 | $1.77亿 | 0.05% |
| 333 |
WWormhole
|
$0.01079 | $0.01135 | $0.01058 | $41.95万 | $7,273.82万 | -4.85% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 172 |
SSonic
|
$0.03757 | $0.03981 | $0.03704 | $99.25万 | $1.19亿 | -4.79% |
| 654 |
MOVEMovement
|
$0.006034 | $0.006244 | $0.005911 | $6.90万 | $2,792.81万 | -2.46% |
| 100 |
EIGENEigenlayer
|
$0.1835 | $0.1878 | $0.1764 | $251.70万 | $4,351.78万 | -1.19% |
| 57 |
TSLABTSLAB
|
$404.36 | $414.93 | $398.04 | $605.11万 | — | 1.18% |
| 548 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.91万 | $2,088.79万 | -2.83% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 269 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $55.03万 | $2.24亿 | -1.26% |
| 576 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.17万 | $95.29亿 | 0.02% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.43 | $3.29 | $21.87万 | $1.05亿 | -1.33% |
| 511 |
ARPAARPA Chain
|
$0.01009 | $0.01015 | $0.00982 | $19.99万 | $1,502.27万 | 0.60% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Origin _币种排行
Mitosis _加密货币行情
PAX Gold _BTC行情
BEAMX _加密货币行情
Aerodrome _币种排行
XRP _币种排行
Uniswap _比特币行情
Near Protocol _BTC行情
Bitcoin Cash _数字货币市值
Bitcoin _加密货币行情
Caldera _数字货币市值
MUB _币种排行
Solana _BTC行情
Cardano _比特币
CRWVB _比特币
Bitcoin _币种排行
Chainlink _比特币
Hedera _以太坊ETH价格
Bitcoin _数字货币市值
Gram _以太坊ETH价格
Avalanche _数字货币市值
MegaETH _比特币
Stellar _加密货币行情
Injective _数字货币市值
Stacks _币种排行
SNXXB _以太坊ETH价格
QQQB _比特币
Internet _数字货币市值
First Digital _以太坊ETH价格
Sui _加密货币行情
Ondo _BTC行情
SOXLB _比特币
Tether Gold _币种排行
Celestia _BTC行情
BFUSD _加密货币行情
TQQQB _加密货币行情
Ripple USD _币种排行
CRWVB _比特币
Filecoin _加密货币行情
EUR _比特币行情