io.net
IO · 美元计价
$0.1155
-1.95%
≈ ￥0.7623
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.1209
24H 最低$0.1148
今日开盘$0.1178
24H 成交量$37.99万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.17 | $47.60 | $44.86 | $845.69万 | $6,451.91万 | -1.66% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $18.09万 | $552.29万 | -4.58% |
| 682 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 296 |
LAZIOLazio Fan Token
|
$0.339 | $0.362 | $0.333 | $36.57万 | $303.55万 | -0.59% |
| 364 |
NMRNumeraire
|
$9.19 | $9.45 | $9.14 | $26.79万 | $7,331.01万 | -1.71% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,199.55万 | $1.77亿 | 0.01% |
| 226 |
WWormhole
|
$0.01061 | $0.01105 | $0.01057 | $51.58万 | $7,148.79万 | -2.30% |
| 687 |
ZMBZMB
|
$90.21 | $90.45 | $89.93 | $3,808.92 | — | 0.11% |
| 241 |
SSonic
|
$0.03687 | $0.03826 | $0.03666 | $47.42万 | $1.17亿 | -2.87% |
| 600 |
MOVEMovement
|
$0.005713 | $0.005898 | $0.00569 | $5.61万 | $2,664.13万 | -1.97% |
| 174 |
EIGENEigenlayer
|
$0.1622 | $0.1682 | $0.161 | $70.08万 | $3,938.27万 | -1.99% |
| 402 |
TSLABTesla (bStocks Tokenized Stock
|
$357.78 | $359.30 | $357.41 | $21.09万 | $2,521.17万 | -0.05% |
| 373 |
AIGensyn
|
$0.0152 | $0.0161 | $0.0152 | $25.41万 | $1,862.19万 | -5.59% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 315 |
CFXConflux Network
|
$0.04152 | $0.04226 | $0.04099 | $33.48万 | $2.02亿 | -1.31% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | -0.01% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.13 | $2.94 | $33.74万 | $9,224.38万 | -3.74% |
| 584 |
ARPAARPA Chain
|
$0.00925 | $0.00953 | $0.0092 | $7.35万 | $1,400.85万 | -2.22% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
艾达币 _币种排行
QQQB _加密货币行情
Internet _以太坊ETH价格
StraitsX USD _比特币
TONToken _BTC行情
Holo _比特币
瑞波币 _以太坊ETH价格
JUST _以太坊ETH价格
Polygon _数字货币市值
USD1 _比特币行情
Polygon _比特币
BitTensor _以太坊ETH价格
莱特币 _以太坊ETH价格
瑞波币 _加密货币行情
First Digital _加密货币行情
恒星币 _比特币行情
Wrapped _加密货币行情
Avalanche _以太坊ETH价格
币安币 _以太坊ETH价格
JUST _数字货币市值
Solana _以太坊ETH价格
Avalanche _加密货币行情
United Stables _比特币行情
Near Protocol _比特币
Avalanche _BTC行情
United Stables _比特币行情
Celo _比特币
MarsCoin _币种排行
Filecoin _比特币
QQQB _币种排行
LayerZero _比特币
RWUSD _BTC行情
KORUB _加密货币行情
Pepe _以太坊ETH价格
Polygon _比特币
以太坊 _比特币
StraitsX USD _BTC行情
Celestia _数字货币市值
JUST _币种排行
Holo _比特币