IOTA
IOTA · 美元计价
$0.0393
0.26%
≈ ￥0.25938
($0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0392
24H 成交量$32.81万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$70.11 | $82.88 | $67.59 | $3,770.08万 | — | -12.18% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0362 | $0.0344 | $27.18万 | $537.74万 | 4.65% |
| 548 |
CRWDBCRWDB
|
$243.05 | $259.76 | $240.31 | $16.93万 | — | -3.48% |
| 498 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.349 | $20.85万 | $306.48万 | -0.28% |
| 334 |
NMRNumeraire
|
$9.47 | $9.97 | $9.42 | $41.38万 | $7,664.70万 | -4.92% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,244.59万 | $1.77亿 | 0.02% |
| 308 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.83万 | $7,273.82万 | -4.18% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 170 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $97.83万 | $1.19亿 | -4.94% |
| 654 |
MOVEMovement
|
$0.00603 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.21% |
| 100 |
EIGENEigenlayer
|
$0.1834 | $0.1878 | $0.1764 | $257.21万 | $4,351.78万 | -1.24% |
| 56 |
TSLABTSLAB
|
$404.29 | $414.93 | $398.25 | $605.30万 | — | 0.88% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.63万 | $2,088.79万 | -1.70% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 277 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $52.58万 | $2.24亿 | -0.94% |
| 582 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.38万 | $95.29亿 | 0.01% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.43 | $3.29 | $22.00万 | $1.05亿 | -1.36% |
| 555 |
ARPAARPA Chain
|
$0.01011 | $0.01015 | $0.00982 | $16.33万 | $1,502.27万 | 1.40% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
RedStone _比特币
TSLAB _加密货币行情
MegaETH _比特币
Zcash _数字货币市值
ZAMA _比特币
SNXXB _比特币行情
USDC _加密货币行情
THORChain _数字货币市值
Huma Finance _数字货币市值
1000CAT _BTC行情
Celestia _数字货币市值
Injective _比特币
THORChain _BTC行情
Pudgy Penguins _比特币
LayerZero _以太坊ETH价格
Litecoin _BTC行情
Gitcoin _币种排行
INTCB _比特币
OFFICIAL TRUMP _币种排行
LITEB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Injective _加密货币行情
Solana _以太坊ETH价格
CRWVB _BTC行情
QQQB _数字货币市值
Ethena _加密货币行情
Aster _数字货币市值
Zcash _数字货币市值
USDC _币种排行
LITEB _比特币行情
BNB _以太坊ETH价格
Hyperliquid _币种排行
LITEB _比特币行情
SKHYB _以太坊ETH价格
BNCB _以太坊ETH价格
Worldcoin _BTC行情
AMDB _比特币
XRP _数字货币市值
Litecoin _比特币行情
CRWVB _数字货币市值