Kava
KAVA · 美元计价
$0.06822
-0.25%
≈ ￥0.450252
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.06844
24H 最低$0.06764
今日开盘$0.06839
24H 成交量$59.61万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$69.78 | $82.79 | $67.59 | $3,474.06万 | — | -15.52% |
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.37万 | $537.74万 | 3.14% |
| 543 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -4.65% |
| 511 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.63万 | $306.48万 | -0.84% |
| 340 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.05万 | $7,664.70万 | -5.46% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,911.42万 | $1.77亿 | 0.03% |
| 299 |
WWormhole
|
$0.01058 | $0.01131 | $0.01057 | $47.88万 | $7,273.82万 | -6.12% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.40% |
| 170 |
SSonic
|
$0.03718 | $0.03957 | $0.037 | $98.82万 | $1.19亿 | -6.02% |
| 650 |
MOVEMovement
|
$0.005957 | $0.006232 | $0.005911 | $7.95万 | $2,792.81万 | -4.09% |
| 101 |
EIGENEigenlayer
|
$0.1804 | $0.1853 | $0.1764 | $260.60万 | $4,351.78万 | -2.54% |
| 62 |
TSLABTSLAB
|
$403.7 | $414.93 | $398.25 | $574.74万 | — | 0.43% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 285 |
CFXConflux Network
|
$0.04536 | $0.04658 | $0.04482 | $51.38万 | $2.24亿 | -2.62% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.25万 | $95.29亿 | 0.02% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -2.68% |
| 519 |
ARPAARPA Chain
|
$0.00985 | $0.01022 | $0.0098 | $19.13万 | $1,502.27万 | -1.80% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Mitosis _比特币行情
TSLAB _加密货币行情
Ethena _加密货币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _数字货币市值
牛来 _以太坊ETH价格
SNXXB _BTC行情
TONToken _加密货币行情
SNDKB _加密货币行情
BNB _比特币
Initia _比特币
Gram _比特币
Huma Finance _BTC行情
RWUSD _BTC行情
XRP _比特币行情
Polkadot _BTC行情
AAPLB _比特币行情
Worldcoin _比特币
INTCB _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena _币种排行
SOXLB _比特币
THORChain _以太坊ETH价格
TSLAB _比特币行情
LITEB _以太坊ETH价格
United Stables _比特币行情
United Stables _加密货币行情
THORChain _加密货币行情
KORUB _比特币行情
Celestia _币种排行
INTCB _以太坊ETH价格
Caldera _BTC行情
Zcash _比特币
Gitcoin _BTC行情
Mitosis _比特币
Holo _数字货币市值
Ethena _比特币
Aerodrome _BTC行情
First Digital _以太坊ETH价格
Bitcoin _BTC行情