Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-08 19:35:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.66 | $46.91 | $45.19 | $501.66万 | $6,451.91万 | 1.99% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0366 | $12.97万 | $568.83万 | -1.87% |
| 683 |
CRWDBCRWDB
|
$218.96 | $218.96 | $218.00 | $3,678.47 | — | 0.22% |
| 499 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.79万 | $296.20万 | -0.29% |
| 345 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $27.31万 | $7,471.19万 | 0.00% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,149.59万 | $1.77亿 | 0.02% |
| 191 |
WWormhole
|
$0.01076 | $0.01113 | $0.01065 | $62.53万 | $7,346.90万 | -2.98% |
| 689 |
ZMBZMB
|
$90.24 | $90.45 | $89.93 | $2,825.77 | — | 0.11% |
| 244 |
SSonic
|
$0.03779 | $0.03868 | $0.03733 | $44.78万 | $1.19亿 | -1.61% |
| 572 |
MOVEMovement
|
$0.005813 | $0.005969 | $0.005782 | $7.18万 | $2,721.64万 | -0.92% |
| 154 |
EIGENEigenlayer
|
$0.1656 | $0.1702 | $0.163 | $77.87万 | $4,024.02万 | -1.90% |
| 423 |
TSLABTesla (bStocks Tokenized Stock
|
$358.11 | $359.59 | $357.65 | $17.82万 | $2,521.17万 | -0.33% |
| 356 |
AIGensyn
|
$0.0157 | $0.0165 | $0.0153 | $26.06万 | $1,913.91万 | -4.27% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 301 |
CFXConflux Network
|
$0.04187 | $0.04285 | $0.0415 | $32.46万 | $2.05亿 | -1.44% |
| 597 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.01% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.962 | $3.15 | $2.95 | $31.19万 | $9,650.73万 | -5.03% |
| 557 |
ARPAARPA Chain
|
$0.0094 | $0.00962 | $0.00933 | $8.45万 | $1,430.73万 | 0.21% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
USDC _BTC行情
比特币 _数字货币市值
Tether Gold _比特币行情
Celo _币种排行
KORUB _比特币
Hamster Kombat _币种排行
BitTensor _比特币行情
Hashflow _加密货币行情
BFUSD _比特币
Zama _比特币
Pudgy Penguins _数字货币市值
Starknet _加密货币行情
达世币 _币种排行
Aave _BTC行情
Aave _比特币行情
Zama _币种排行
Pepe _比特币
QQQB _币种排行
Ether.fi _币种排行
Artificial _数字货币市值
币安币 _BTC行情
Gitcoin _币种排行
应用链 _加密货币行情
恒星币 _比特币
Chainlink _数字货币市值
Quant _币种排行
艾达币 _BTC行情
JUST _加密货币行情
MegaETH _加密货币行情
Meteora _比特币行情
牛来 _比特币行情
Gitcoin _加密货币行情
Near Protocol _比特币
Filecoin _加密货币行情
Ripple USD _币种排行
RWUSD _比特币行情
Near Protocol _币种排行
Plasma _以太坊ETH价格
Hashflow _比特币行情
比特现金 _加密货币行情