METAB
METAB · 美元计价
$620.24
1.15%
≈ ￥4093.58
($7.07)
更新于 2026-11-04 00:50:03
24H 最高$622.33
24H 最低$605.44
今日开盘$613.17
24H 成交量$69.77万
流通市值—
24H 涨跌额($7.07)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSOXLB
|
$74.15 | $77.08 | $67.59 | $3,675.70万 | — | -2.29% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.92万 | $537.74万 | 1.13% |
| 651 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $7.46万 | — | -0.99% |
| 271 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.69万 | $306.48万 | -0.84% |
| 380 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $33.59万 | $7,664.70万 | -0.10% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,518.48万 | $1.77亿 | 0.03% |
| 220 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $69.67万 | $7,273.82万 | 0.28% |
| 695 |
ZMBZMB
|
$91.82 | $94.14 | $89.24 | $1.10万 | — | -2.46% |
| 165 |
SSonic
|
$0.0386 | $0.03963 | $0.037 | $95.89万 | $1.19亿 | 0.97% |
| 589 |
MOVEMovement
|
$0.00619 | $0.006283 | $0.005867 | $12.76万 | $2,792.81万 | 2.01% |
| 104 |
EIGENEigenlayer
|
$0.1812 | $0.1863 | $0.1764 | $208.55万 | $4,351.78万 | 0.28% |
| 67 |
TSLABTSLAB
|
$398.76 | $413.56 | $398.33 | $429.91万 | — | -2.91% |
| 497 |
AIGensyn
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $2,088.79万 | 1.14% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 282 |
CFXConflux Network
|
$0.04588 | $0.04652 | $0.04482 | $51.72万 | $2.24亿 | 0.07% |
| 449 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.30万 | $95.29亿 | 0.01% |
| 525 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.42 | $3.28 | $18.03万 | $1.05亿 | -0.56% |
| 538 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $16.80万 | $1,502.27万 | 0.20% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Uniswap _加密货币行情
Pump.fun _BTC行情
Cardano _比特币
MARSCOIN _比特币行情
USD1 _加密货币行情
Hashflow _比特币行情
GOOGLB _以太坊ETH价格
BitTensor _比特币行情
USD1 _BTC行情
TSLAB _币种排行
Ethereum _比特币
Polygon _加密货币行情
CRCLB _比特币
Chainlink _BTC行情
Ethena USDe _币种排行
MUB _比特币行情
Pudgy Penguins _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _币种排行
INTWB _以太坊ETH价格
Celestia _BTC行情
Celo _以太坊ETH价格
EUR _加密货币行情
THORChain _币种排行
Dogecoin _数字货币市值
SNXXB _币种排行
AAPLB _比特币行情
EUR _比特币
XRP _数字货币市值
PAX Gold _BTC行情
Celo _币种排行
Sui _数字货币市值
Aptos _比特币行情
Aptos _加密货币行情
Hyperliquid _比特币行情
Aptos _比特币
BFUSD _数字货币市值
Pump.fun _数字货币市值
Pudgy Penguins _BTC行情
Bitcoin Cash _比特币行情