OG Fan Token
OG · 美元计价
$2.142
-1.34%
≈ ￥14.1372
(-$0.03)
更新于 2026-11-09 03:20:02
24H 最高$2.18
24H 最低$2.10
今日开盘$2.171
24H 成交量$16.99万
流通市值$879.99万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.36 | $47.57 | $45.35 | $712.10万 | $6,451.91万 | 2.25% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $14.26万 | $552.29万 | -3.75% |
| 679 |
CRWDBCRWDB
|
$219.06 | $219.19 | $218.06 | $4,187.49 | — | 0.28% |
| 313 |
LAZIOLazio Fan Token
|
$0.336 | $0.362 | $0.333 | $33.95万 | $303.55万 | -2.89% |
| 347 |
NMRNumeraire
|
$9.22 | $9.52 | $9.14 | $28.46万 | $7,331.01万 | -2.43% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,228.48万 | $1.77亿 | -0.01% |
| 209 |
WWormhole
|
$0.01064 | $0.01105 | $0.01057 | $55.82万 | $7,148.79万 | -3.01% |
| 685 |
ZMBZMB
|
$90.25 | $90.45 | $89.93 | $3,725.21 | — | 0.07% |
| 235 |
SSonic
|
$0.03704 | $0.03841 | $0.03666 | $49.56万 | $1.17亿 | -3.47% |
| 597 |
MOVEMovement
|
$0.00574 | $0.005907 | $0.0057 | $6.08万 | $2,664.13万 | -2.81% |
| 147 |
EIGENEigenlayer
|
$0.1632 | $0.1682 | $0.161 | $79.61万 | $3,938.27万 | -2.33% |
| 427 |
TSLABTesla (bStocks Tokenized Stock
|
$358.64 | $358.66 | $357.55 | $18.63万 | $2,521.17万 | 0.13% |
| 371 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $26.17万 | $1,862.19万 | -4.35% |
| 217 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 307 |
CFXConflux Network
|
$0.04149 | $0.04235 | $0.04099 | $34.83万 | $2.02亿 | -1.96% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.47万 | $88.36亿 | 0.00% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.13 | $2.94 | $33.90万 | $9,224.38万 | -4.26% |
| 574 |
ARPAARPA Chain
|
$0.00929 | $0.00957 | $0.0092 | $8.18万 | $1,400.85万 | -2.93% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Polygon _数字货币市值
USDC _比特币
BFUSD _币种排行
Polygon _比特币行情
Hamster Kombat _以太坊ETH价格
比特币 _以太坊ETH价格
Aerodrome _币种排行
Ethena _比特币
ONEchain _比特币行情
StraitsX USD _币种排行
PAX Gold _数字货币市值
币安币 _以太坊ETH价格
以太坊 _比特币
Meteora _数字货币市值
Gram _比特币行情
Ether.fi _BTC行情
MarsCoin _比特币行情
Official _以太坊ETH价格
Hashflow _比特币
Celestia _币种排行
Solana _以太坊ETH价格
Sui _比特币
莱特币 _数字货币市值
Gains Network _币种排行
Filecoin _以太坊ETH价格
TONToken _比特币行情
Tether Gold _比特币
Secret _以太坊ETH价格
Artificial _比特币
DODO _比特币
Hamster Kombat _比特币
PAX Gold _比特币
Gram _数字货币市值
比特币 _比特币行情
Arbitrum _加密货币行情
波场 _数字货币市值
Shiba Inu _BTC行情
Zama _币种排行
Hashflow _比特币行情
Wrapped _BTC行情