OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$71.45 | $82.88 | $67.59 | $3,618.59万 | — | -13.25% |
| 415 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0362 | $0.0346 | $30.44万 | $537.74万 | 2.87% |
| 546 |
CRWDBCRWDB
|
$243.39 | $259.76 | $240.31 | $16.93万 | — | -4.01% |
| 509 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.64万 | $306.48万 | -0.84% |
| 339 |
NMRNumeraire
|
$9.36 | $9.96 | $9.30 | $41.37万 | $7,664.70万 | -5.74% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,913.02万 | $1.77亿 | 0.02% |
| 301 |
WWormhole
|
$0.01065 | $0.01135 | $0.01057 | $47.55万 | $7,273.82万 | -6.00% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 172 |
SSonic
|
$0.0373 | $0.03968 | $0.037 | $98.78万 | $1.19亿 | -5.74% |
| 649 |
MOVEMovement
|
$0.005955 | $0.006244 | $0.005911 | $7.87万 | $2,792.81万 | -4.63% |
| 99 |
EIGENEigenlayer
|
$0.1823 | $0.1869 | $0.1764 | $262.89万 | $4,351.78万 | -2.15% |
| 61 |
TSLABTSLAB
|
$405.26 | $414.93 | $398.25 | $575.29万 | — | 0.67% |
| 540 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.35万 | $2,088.79万 | -2.26% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 283 |
CFXConflux Network
|
$0.04548 | $0.04665 | $0.04482 | $51.70万 | $2.24亿 | -2.38% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.02% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.309 | $3.42 | $3.28 | $22.55万 | $1.05亿 | -2.82% |
| 520 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00982 | $19.01万 | $1,502.27万 | -1.78% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Gitcoin _比特币
NFPrompt _加密货币行情
USD1 _币种排行
SOXLB _BTC行情
MUB _以太坊ETH价格
MRVLB _以太坊ETH价格
Origin _数字货币市值
Initia _BTC行情
Arbitrum _加密货币行情
Plasma _加密货币行情
Injective _币种排行
Solana _BTC行情
KORUB _以太坊ETH价格
MUB _加密货币行情
PAX Gold _BTC行情
LITEB _比特币
Dogecoin _数字货币市值
SNXXB _加密货币行情
Polkadot _比特币
BNB _以太坊ETH价格
Artificial _币种排行
1000CAT _比特币行情
CRCLB _以太坊ETH价格
Aster _以太坊ETH价格
Quant _加密货币行情
Ethereum _BTC行情
Sui _币种排行
1000CAT _比特币行情
Injective _币种排行
Initia _比特币行情
牛来 _数字货币市值
Huma Finance _比特币
Tether Gold _币种排行
MegaETH _以太坊ETH价格
NVDAB _加密货币行情
Haedal _数字货币市值
Lisk _以太坊ETH价格
CRWVB _以太坊ETH价格
QQQB _比特币
Polkadot _比特币行情