Pundi X
PUNDIX · 美元计价
$0.0991
-5.35%
≈ ￥0.65406
(-$0.01)
更新于 2026-11-03 07:05:02
24H 最高$0.1049
24H 最低$0.0968
今日开盘$0.1047
24H 成交量$60.68万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$69.48 | $82.88 | $67.59 | $3,784.10万 | — | -10.98% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.75万 | $537.74万 | 3.77% |
| 547 |
CRWDBCRWDB
|
$242.2 | $259.76 | $240.31 | $16.92万 | — | -3.43% |
| 480 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $22.67万 | $306.48万 | 0.00% |
| 329 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $42.29万 | $7,664.70万 | -4.62% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,291.61万 | $1.77亿 | 0.05% |
| 307 |
WWormhole
|
$0.01075 | $0.01135 | $0.01058 | $45.61万 | $7,273.82万 | -4.87% |
| 690 |
ZMBZMB
|
$91.72 | $96.33 | $91.67 | $2.20万 | — | -3.94% |
| 174 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $98.01万 | $1.19亿 | -4.70% |
| 652 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.72% |
| 99 |
EIGENEigenlayer
|
$0.1818 | $0.1878 | $0.1764 | $258.06万 | $4,351.78万 | -1.94% |
| 57 |
TSLABTSLAB
|
$404.78 | $414.93 | $398.25 | $604.45万 | — | 1.37% |
| 552 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.52万 | $2,088.79万 | -2.26% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 275 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $53.54万 | $2.24亿 | -0.98% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.11万 | $95.29亿 | 0.03% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.43 | $3.29 | $22.16万 | $1.05亿 | -2.67% |
| 536 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $18.11万 | $1,502.27万 | 1.31% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
PAX Gold _BTC行情
Worldcoin _加密货币行情
Sophon _币种排行
Initia _数字货币市值
TRON _以太坊ETH价格
Uniswap _以太坊ETH价格
TSLAB _以太坊ETH价格
SNXXB _BTC行情
Litecoin _以太坊ETH价格
RedStone _比特币
Solana _比特币行情
NFPrompt _比特币行情
Huma Finance _比特币
TONToken _币种排行
Aster _加密货币行情
RWUSD _BTC行情
Ripple USD _BTC行情
Eigenlayer _币种排行
Filecoin _加密货币行情
Hedera _加密货币行情
SKHYB _加密货币行情
SNXXB _BTC行情
Hedera _以太坊ETH价格
NVDAB _比特币
Avalanche _BTC行情
BFUSD _加密货币行情
GOOGLB _比特币
Stellar _比特币
牛来 _比特币
INTWB _以太坊ETH价格
LayerZero _加密货币行情
Bitcoin _比特币行情
LayerZero _加密货币行情
Litecoin _BTC行情
RWUSD _币种排行
TQQQB _比特币行情
BEAMX _加密货币行情
Dogecoin _以太坊ETH价格
QQQB _加密货币行情
Ethena USDe _比特币