QQQB
QQQB · 美元计价
$693.95
0.77%
≈ ￥4580.07
($5.27)
更新于 2026-11-05 06:05:02
24H 最高$701.85
24H 最低$670.00
今日开盘$688.68
24H 成交量$1,255.45万
流通市值—
24H 涨跌额($5.27)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.34 | $79.19 | $62.33 | $4,238.83万 | $6,451.91万 | -12.74% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $27.97万 | $571.85万 | 2.50% |
| 349 |
CRWDBCRWDB
|
$242.22 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 377 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.70% |
| 269 |
NMRNumeraire
|
$9.59 | $9.78 | $9.23 | $60.90万 | $7,694.95万 | -0.52% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,915.51万 | $1.77亿 | 0.00% |
| 162 |
WWormhole
|
$0.01128 | $0.01154 | $0.01057 | $121.47万 | $7,680.45万 | 2.83% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.32万 | — | 0.57% |
| 121 |
SSonic
|
$0.04103 | $0.04304 | $0.0368 | $215.65万 | $1.29亿 | 6.93% |
| 621 |
MOVEMovement
|
$0.006161 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | 0.54% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1854 | $0.1938 | $0.1733 | $118.96万 | $4,575.46万 | 2.60% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.87 | $398.63 | $374.20 | $1,012.98万 | $2,521.17万 | -3.31% |
| 375 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $37.76万 | $2,117.05万 | -1.71% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 283 |
CFXConflux
|
$0.04676 | $0.04809 | $0.04488 | $57.66万 | $2.31亿 | 0.84% |
| 393 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.42万 | $95.84亿 | -0.01% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.372 | $3.50 | $3.30 | $18.10万 | $1.06亿 | -1.63% |
| 625 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $12.18万 | $1,514.17万 | 0.90% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
INTWB _BTC行情
Zama _以太坊ETH价格
Quant _加密货币行情
Internet _数字货币市值
NFPrompt _加密货币行情
Huma Finance _数字货币市值
Starknet _数字货币市值
MarsCoin _币种排行
Hedera _比特币
PancakeSwap _比特币行情
Solana _币种排行
Worldcoin _BTC行情
比特币 _币种排行
BFUSD _币种排行
INTWB _以太坊ETH价格
Tether Gold _比特币行情
瑞波币 _数字货币市值
World Liberty _币种排行
Polygon _加密货币行情
Celestia _币种排行
PAX Gold _币种排行
恒星币 _BTC行情
BABAB _比特币行情
Celo _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _BTC行情
Initia _币种排行
PAX Gold _加密货币行情
Chainlink _比特币
Celestia _币种排行
Quant _数字货币市值
瑞波币 _币种排行
Hyperliquid _加密货币行情
Bittensor _数字货币市值
牛来 _加密货币行情
Sui _币种排行
RWUSD _BTC行情
Huma Finance _比特币
Pump.fun _加密货币行情
达世币 _比特币