明链研报
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 21:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% BABAB $98.59 +0.20% 0G $0.1701 +1.25% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% BTTC $0.00000037 +2.78% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 SOXLB SOXLBSOXLB $78.92 $79.45 $77.00 $238.78万 — 2.43%
472 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0352 $0.0339 $16.78万 $540.96万 2.35%
691 CRWDB CRWDBCRWDB $250.53 $251.20 $249.97 $3,531.28 — -0.02%
481 LAZIO LAZIOLazio Fan Token $0.364 $0.378 $0.36 $15.96万 $316.32万 0.55%
116 NMR NMRNumeraire $10.06 $10.40 $9.76 $142.64万 $8,022.87万 2.86%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
17 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,942.14万 $1.77亿 0.01%
339 W WWormhole $0.01147 $0.01173 $0.0113 $35.20万 $7,678.03万 0.53%
689 ZMB ZMBZMB $95.7 $95.86 $95.46 $4,023.23 — 0.04%
258 S SSonic $0.04006 $0.04073 $0.03963 $50.99万 $1.26亿 0.40%
527 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $12.14万 $2,925.91万 0.68%
93 EIGEN EIGENEigenlayer $0.1893 $0.1962 $0.1869 $192.12万 $4,614.92万 -0.16%
313 TSLAB TSLABTSLAB $400.07 $401.37 $399.30 $39.21万 — 0.12%
440 AI AIGensyn $0.0179 $0.0184 $0.0177 $20.80万 $2,236.80万 -1.65%
253 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
376 CFX CFXConflux Network $0.04689 $0.04753 $0.0465 $29.55万 $2.31亿 0.30%
480 USDS USDSUsds $1.0012 $1.00 $1.00 $16.08万 $95.39亿 -0.01%
441 EGLD EGLDMultiversX (Elrond) $3.453 $3.50 $3.39 $20.46万 $1.07亿 1.44%
285 ARPA ARPAARPA Chain $0.01011 $0.0105 $0.00979 $45.76万 $1,528.63万 3.27%
194 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
TRON _币种排行 First Digital _加密货币行情 CRCLB _比特币行情 Gram _BTC行情 Bubblemaps _比特币 Aptos _数字货币市值 Kite _加密货币行情 Reserve Rights _比特币 Nillion _数字货币市值 Reserve Rights _比特币行情 LayerZero _币种排行 Ethereum _币种排行 Ethena _以太坊ETH价格 SOXLB _以太坊ETH价格 Stacks _比特币行情 Aerodrome _比特币行情 Avalanche _比特币行情 Dash _比特币行情 SNDKB _以太坊ETH价格 Tether Gold _币种排行 Morpho _币种排行 COTI _比特币行情 Sui _以太坊ETH价格 Gravity _比特币 Prometeus _数字货币市值 RedStone _BTC行情 Filecoin _以太坊ETH价格 Aave _币种排行 Solana _BTC行情 Kite _比特币行情 Hyperlane _数字货币市值 Amp _以太坊ETH价格 Vanar Chain _币种排行 Lisk _加密货币行情 Vanar Chain _比特币行情 Plume _比特币 Sophon _加密货币行情 Initia _BTC行情 LayerZero _币种排行 LayerZero _BTC行情