Ravencoin
RVN · 美元计价
$0.001319
-1.79%
≈ ￥0.0087054
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001343
24H 成交量$33.15万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SOXLBSOXLB
|
$71.59 | $82.11 | $67.59 | $3,651.75万 | — | -12.16% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $35.32万 | $537.74万 | 5.49% |
| 522 |
CRWDBCRWDB
|
$244.36 | $259.76 | $239.74 | $18.20万 | — | -4.45% |
| 257 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $57.45万 | $306.48万 | -0.57% |
| 355 |
NMRNumeraire
|
$9.34 | $9.88 | $9.26 | $38.76万 | $7,664.70万 | -4.79% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,967.87万 | $1.77亿 | 0.02% |
| 284 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $50.94万 | $7,273.82万 | -2.26% |
| 694 |
ZMBZMB
|
$91.55 | $96.33 | $91.18 | $1.46万 | — | -4.74% |
| 193 |
SSonic
|
$0.03736 | $0.03865 | $0.037 | $84.00万 | $1.19亿 | -2.76% |
| 634 |
MOVEMovement
|
$0.005954 | $0.00619 | $0.005867 | $9.46万 | $2,792.81万 | -2.17% |
| 102 |
EIGENEigenlayer
|
$0.1787 | $0.1848 | $0.1764 | $230.08万 | $4,351.78万 | -1.65% |
| 62 |
TSLABTSLAB
|
$402.25 | $414.93 | $398.25 | $558.64万 | — | -0.27% |
| 555 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.22万 | $2,088.79万 | -1.71% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 348 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $39.48万 | $2.24亿 | -1.50% |
| 592 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $12.95万 | $95.29亿 | 0.04% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -1.01% |
| 511 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.00964 | $19.02万 | $1,502.27万 | -0.71% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Gram _比特币
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _加密货币行情
CRWVB _数字货币市值
Initia _比特币行情
PAX Gold _比特币行情
Holo _比特币行情
Huma Finance _比特币
MARSCOIN _比特币行情
Mitosis _币种排行
TSLAB _比特币
Holo _数字货币市值
Pepe _以太坊ETH价格
Ethena USDe _BTC行情
BEAMX _加密货币行情
Initia _BTC行情
Gram _BTC行情
Holo _加密货币行情
United Stables _比特币行情
DRAMB _BTC行情
Aerodrome _以太坊ETH价格
Litecoin _加密货币行情
Aptos _BTC行情
Filecoin _币种排行
Uniswap _比特币行情
BNB _数字货币市值
Zcash _数字货币市值
Litecoin _BTC行情
SOXLB _加密货币行情
Bitcoin Cash _加密货币行情
SNXXB _比特币
ZAMA _币种排行
Solana _比特币
BNCB _BTC行情
Tether Gold _比特币
Haedal _比特币行情
Litecoin _加密货币行情
Solana _加密货币行情
Cardano _加密货币行情
BFUSD _比特币行情