Sophon
SOPH · 美元计价
$0.00145
-5.23%
≈ ￥0.00957
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00153
24H 成交量$140.63万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSOXLB
|
$76.26 | $82.11 | $67.59 | $3,791.80万 | — | -3.91% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0383 | $0.0346 | $61.32万 | $537.74万 | 3.71% |
| 559 |
CRWDBCRWDB
|
$246.5 | $257.97 | $239.74 | $15.83万 | — | -4.22% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $59.34万 | $306.48万 | 0.86% |
| 330 |
NMRNumeraire
|
$9.57 | $9.88 | $9.26 | $41.83万 | $7,664.70万 | -2.25% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,053.88万 | $1.77亿 | 0.03% |
| 230 |
WWormhole
|
$0.01115 | $0.01121 | $0.01057 | $69.94万 | $7,273.82万 | 1.92% |
| 694 |
ZMBZMB
|
$91.04 | $96.33 | $90.97 | $1.51万 | — | -5.03% |
| 171 |
SSonic
|
$0.03922 | $0.03963 | $0.037 | $95.91万 | $1.19亿 | 2.89% |
| 602 |
MOVEMovement
|
$0.006271 | $0.006274 | $0.005867 | $11.96万 | $2,792.81万 | 2.57% |
| 97 |
EIGENEigenlayer
|
$0.1849 | $0.1863 | $0.1764 | $239.91万 | $4,351.78万 | 2.49% |
| 62 |
TSLABTSLAB
|
$408.23 | $414.93 | $398.25 | $578.11万 | — | 1.13% |
| 553 |
AIGensyn
|
$0.0177 | $0.0178 | $0.017 | $16.59万 | $2,088.79万 | 2.31% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 317 |
CFXConflux Network
|
$0.0463 | $0.04642 | $0.04482 | $44.61万 | $2.24亿 | 1.03% |
| 457 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.35万 | $95.29亿 | 0.00% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.42 | $3.28 | $21.55万 | $1.05亿 | 1.86% |
| 545 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00964 | $17.25万 | $1,502.27万 | 1.82% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
MUB _币种排行
NBISB _BTC行情
USD1 _以太坊ETH价格
Ondo _币种排行
Huma Finance _比特币
Aster _比特币行情
XRP _币种排行
NBISB _加密货币行情
Bitcoin Cash _BTC行情
Aerodrome _以太坊ETH价格
Injective _币种排行
SOXLB _BTC行情
Gram _数字货币市值
Hyperliquid _比特币行情
TRON _比特币行情
Gram _币种排行
NFPrompt _加密货币行情
Quant _BTC行情
Eigenlayer _加密货币行情
TQQQB _加密货币行情
Haedal _BTC行情
Haedal _币种排行
Plasma _比特币
Gitcoin _比特币
Aster _BTC行情
Sui _数字货币市值
1000CAT _币种排行
Hashflow _加密货币行情
AMDB _币种排行
LITEB _加密货币行情
LayerZero _以太坊ETH价格
DRAMB _比特币
LayerZero _比特币行情
Cosmos _以太坊ETH价格
Tether Gold _数字货币市值
Pudgy Penguins _比特币
XRP _BTC行情
NFPrompt _BTC行情
Pepe _BTC行情
Nomina _比特币