Steem
STEEM · 美元计价
$0.04732
-5.70%
≈ ￥0.312312
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.05082
24H 最低$0.04704
今日开盘$0.05018
24H 成交量$58.34万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$69.18 | $82.88 | $67.59 | $3,739.12万 | — | -11.69% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.71万 | $537.74万 | 3.78% |
| 548 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -3.26% |
| 472 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.54万 | $306.48万 | -0.28% |
| 326 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.41万 | $7,664.70万 | -4.32% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,293.27万 | $1.77亿 | 0.06% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.14万 | $7,273.82万 | -4.45% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 173 |
SSonic
|
$0.03752 | $0.03981 | $0.03704 | $98.70万 | $1.19亿 | -4.26% |
| 653 |
MOVEMovement
|
$0.00601 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.28% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1878 | $0.1764 | $255.77万 | $4,351.78万 | -1.25% |
| 57 |
TSLABTSLAB
|
$403.99 | $414.93 | $398.04 | $606.36万 | — | 1.24% |
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.33万 | $2,088.79万 | -3.37% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 274 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $54.12万 | $2.24亿 | -0.85% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.15万 | $95.29亿 | 0.03% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $22.01万 | $1.05亿 | -2.01% |
| 511 |
ARPAARPA Chain
|
$0.01001 | $0.01015 | $0.00982 | $19.79万 | $1,502.27万 | 0.81% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Plasma _BTC行情
Polkadot _比特币
TSLAB _以太坊ETH价格
Solana _比特币
USD1 _加密货币行情
Stellar _BTC行情
Zcash _币种排行
Origin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币
Hedera _数字货币市值
Polkadot _币种排行
Celestia _比特币行情
Stacks _比特币
BNCB _数字货币市值
Caldera _币种排行
BNCB _加密货币行情
牛来 _比特币
BEAMX _BTC行情
BFUSD _币种排行
LayerZero _加密货币行情
TRON _BTC行情
PAX Gold _币种排行
Injective _数字货币市值
CRWVB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bitcoin _BTC行情
BNCB _数字货币市值
OFFICIAL TRUMP _币种排行
Artificial _数字货币市值
EUR _以太坊ETH价格
Injective _加密货币行情
Dogecoin _币种排行
Pendle _BTC行情
Stacks _以太坊ETH价格
Plasma _以太坊ETH价格
CRWVB _加密货币行情
EUR _比特币行情
Hyperliquid _BTC行情
Huma Finance _数字货币市值