Sui
SUI · 美元计价
$0.8439
0.50%
≈ ￥5.5697
($0.00)
更新于 2026-11-10 09:05:02
24H 最高$0.8698
24H 最低$0.8061
今日开盘$0.8397
24H 成交量$2,703.24万
流通市值$35.08亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.41 | $57.76 | $41.32 | $4,005.29万 | $6,451.91万 | 26.31% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.33万 | $554.44万 | 0.29% |
| 682 |
CRWDBCRWDB
|
$228.92 | $231.23 | $216.14 | $3.55万 | — | 4.64% |
| 484 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $21.87万 | $279.87万 | 0.31% |
| 389 |
NMRNumeraire
|
$9.04 | $9.38 | $8.82 | $34.07万 | $7,338.88万 | -0.99% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,755.97万 | $1.77亿 | -0.01% |
| 260 |
WWormhole
|
$0.01076 | $0.01119 | $0.0103 | $59.03万 | $7,401.65万 | 0.94% |
| 687 |
ZMBZMB
|
$91.69 | $93.24 | $89.85 | $2.97万 | — | 1.51% |
| 133 |
SSonic
|
$0.03693 | $0.0393 | $0.03481 | $155.01万 | $1.19亿 | 2.33% |
| 625 |
MOVEMovement
|
$0.005616 | $0.005876 | $0.005525 | $10.18万 | $2,781.89万 | -1.94% |
| 147 |
EIGENEigenlayer
|
$0.1595 | $0.1653 | $0.1534 | $133.66万 | $3,944.78万 | 0.00% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.62 | $382.42 | $353.85 | $650.39万 | $2,521.17万 | 5.73% |
| 546 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $16.94万 | $1,869.73万 | 2.70% |
| 282 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 295 |
CFXConflux Network
|
$0.04134 | $0.04268 | $0.04018 | $50.94万 | $2.05亿 | 0.10% |
| 489 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $21.54万 | $86.32亿 | 0.02% |
| 453 |
EGLDMultiversX (Elrond)
|
$2.95 | $3.06 | $2.87 | $26.02万 | $9,316.36万 | -1.01% |
| 647 |
ARPAARPA Chain
|
$0.00917 | $0.00946 | $0.00901 | $8.47万 | $1,405.41万 | -0.43% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Avalanche _比特币行情
Polkadot _数字货币市值
Pyth Network _比特币行情
PancakeSwap _加密货币行情
USD.AI _BTC行情
Particle _比特币
BitTensor _比特币
Aave _币种排行
Avalanche _以太坊ETH价格
Initia _比特币行情
Pudgy Penguins _BTC行情
恒星币 _BTC行情
Filecoin _比特币行情
Polygon _以太坊ETH价格
BitTensor _币种排行
以太经典 _BTC行情
AMDB _以太坊ETH价格
Pyth Network _BTC行情
TONToken _数字货币市值
以太经典 _币种排行
波场 _BTC行情
Holo _以太坊ETH价格
以太坊 _比特币行情
Zama _BTC行情
SNXXB _比特币
Sign _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
RWUSD _加密货币行情
Particle _数字货币市值
Aave _BTC行情
PancakeSwap _比特币
莱特币 _加密货币行情
PAX Gold _加密货币行情
AMDB _加密货币行情
瑞波币 _币种排行
Gram _比特币行情
Particle _以太坊ETH价格
Internet _数字货币市值
Hedera _比特币
USD.AI _比特币