Theta Fuel
TFUEL · 美元计价
$0.00793
-1.25%
≈ ￥0.052338
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00803
24H 成交量$3.78万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSOXLB
|
$73.61 | $82.11 | $67.59 | $3,758.92万 | — | -8.75% |
| 281 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $52.00万 | $537.74万 | 3.43% |
| 555 |
CRWDBCRWDB
|
$244.55 | $258.29 | $239.74 | $16.11万 | — | -5.23% |
| 250 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $58.89万 | $306.48万 | 1.43% |
| 331 |
NMRNumeraire
|
$9.47 | $9.88 | $9.26 | $41.60万 | $7,664.70万 | -2.67% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,586.02万 | $1.77亿 | 0.05% |
| 254 |
WWormhole
|
$0.01107 | $0.01111 | $0.01057 | $58.69万 | $7,273.82万 | 0.82% |
| 694 |
ZMBZMB
|
$91.33 | $96.33 | $91.18 | $1.47万 | — | -5.01% |
| 161 |
SSonic
|
$0.03884 | $0.039 | $0.037 | $103.71万 | $1.19亿 | 1.33% |
| 603 |
MOVEMovement
|
$0.006179 | $0.006196 | $0.005867 | $11.53万 | $2,792.81万 | 1.23% |
| 97 |
EIGENEigenlayer
|
$0.1841 | $0.1848 | $0.1764 | $239.41万 | $4,351.78万 | 1.99% |
| 62 |
TSLABTSLAB
|
$404.56 | $414.93 | $398.25 | $566.50万 | — | 0.24% |
| 546 |
AIGensyn
|
$0.0176 | $0.0176 | $0.017 | $16.80万 | $2,088.79万 | 0.00% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 320 |
CFXConflux Network
|
$0.04605 | $0.04634 | $0.04482 | $43.86万 | $2.24亿 | -0.13% |
| 454 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.85万 | $95.29亿 | 0.01% |
| 476 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.42 | $3.28 | $22.52万 | $1.05亿 | 0.99% |
| 538 |
ARPAARPA Chain
|
$0.01001 | $0.01022 | $0.00964 | $17.41万 | $1,502.27万 | 1.62% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BNB _比特币
TSLAB _数字货币市值
Injective _比特币
MARSCOIN _BTC行情
KORUB _数字货币市值
Caldera _BTC行情
PAX Gold _以太坊ETH价格
BitTensor _加密货币行情
INTCB _BTC行情
Caldera _加密货币行情
First Digital _数字货币市值
MUB _比特币行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _币种排行
Uniswap _比特币行情
TONToken _数字货币市值
Bitcoin Cash _以太坊ETH价格
Celo _加密货币行情
EUR _比特币
Ethena _比特币
Ripple USD _比特币行情
Haedal _比特币行情
Dogecoin _BTC行情
PAX Gold _币种排行
Ripple USD _BTC行情
LayerZero _币种排行
Starknet _币种排行
SNDKB _比特币行情
AMDB _以太坊ETH价格
SNDKB _比特币行情
Tether Gold _比特币行情
Cardano _币种排行
Nomina _以太坊ETH价格
Injective _以太坊ETH价格
BNB _币种排行
Mitosis _加密货币行情
NVDAB _数字货币市值
Eigenlayer _以太坊ETH价格
Ondo _加密货币行情
Gram _比特币