Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSOXLB
|
$72.92 | $81.20 | $67.59 | $3,761.10万 | — | -7.27% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $65.58万 | $537.74万 | 2.29% |
| 568 |
CRWDBCRWDB
|
$244.39 | $251.93 | $239.74 | $15.16万 | — | -2.90% |
| 256 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.03万 | $306.48万 | 0.57% |
| 345 |
NMRNumeraire
|
$9.58 | $9.81 | $9.26 | $39.15万 | $7,664.70万 | -1.74% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,625.83万 | $1.77亿 | 0.02% |
| 228 |
WWormhole
|
$0.01107 | $0.01121 | $0.01057 | $69.04万 | $7,273.82万 | 1.28% |
| 695 |
ZMBZMB
|
$90.91 | $95.71 | $90.91 | $1.38万 | — | -4.94% |
| 167 |
SSonic
|
$0.03863 | $0.03963 | $0.037 | $100.23万 | $1.19亿 | 1.21% |
| 600 |
MOVEMovement
|
$0.006232 | $0.006283 | $0.005867 | $12.10万 | $2,792.81万 | 1.45% |
| 101 |
EIGENEigenlayer
|
$0.181 | $0.1863 | $0.1764 | $223.13万 | $4,351.78万 | 0.39% |
| 61 |
TSLABTSLAB
|
$406.59 | $414.93 | $398.25 | $575.03万 | — | 0.24% |
| 502 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $20.12万 | $2,088.79万 | 2.30% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 318 |
CFXConflux Network
|
$0.04621 | $0.04652 | $0.04482 | $43.68万 | $2.24亿 | 0.81% |
| 460 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.53万 | $95.29亿 | 0.01% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.42 | $3.28 | $20.74万 | $1.05亿 | 0.45% |
| 544 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.97万 | $1,502.27万 | 0.91% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Cosmos _比特币
Chainlink _币种排行
USD1 _数字货币市值
Zcash _加密货币行情
BitTensor _以太坊ETH价格
SKHYB _比特币
Initia _以太坊ETH价格
QQQB _以太坊ETH价格
SOXLB _加密货币行情
Celestia _以太坊ETH价格
Aave _币种排行
OFFICIAL TRUMP _数字货币市值
SNXXB _比特币
OFFICIAL TRUMP _BTC行情
Solana _数字货币市值
Celestia _数字货币市值
XRP _比特币
Initia _BTC行情
INTCB _数字货币市值
Ethena USDe _数字货币市值
牛来 _比特币
Hedera _加密货币行情
USD1 _数字货币市值
Ethereum _比特币
SOXLB _比特币
Near Protocol _比特币
Hashflow _数字货币市值
Zcash _比特币行情
EUR _BTC行情
Dash _数字货币市值
MARSCOIN _BTC行情
Starknet _比特币
Holo _币种排行
Aave _比特币
TONToken _加密货币行情
CRCLB _BTC行情
LITEB _加密货币行情
OFFICIAL TRUMP _币种排行
Acet _比特币
Gram _比特币