Wrapped Bitcoin
WBTC · 美元计价
$76527.98
-2.05%
≈ ￥505084.67
(-$1602.45)
更新于 2026-11-03 15:00:02
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78130.43
24H 成交量$46.27万
流通市值$89.45亿
24H 涨跌额(-$1602.45)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$69.27 | $82.11 | $67.59 | $3,570.79万 | — | -14.82% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.37万 | $537.74万 | 2.86% |
| 539 |
CRWDBCRWDB
|
$241.24 | $259.76 | $240.31 | $17.02万 | — | -5.08% |
| 506 |
LAZIOLazio Fan Token
|
$0.36 | $0.364 | $0.349 | $19.93万 | $306.48万 | 1.41% |
| 347 |
NMRNumeraire
|
$9.32 | $9.94 | $9.29 | $39.35万 | $7,664.70万 | -4.80% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,284.39万 | $1.77亿 | 0.02% |
| 309 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.63万 | $7,273.82万 | -3.70% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.18 | $1.61万 | — | -4.89% |
| 179 |
SSonic
|
$0.03713 | $0.03881 | $0.037 | $90.67万 | $1.19亿 | -3.91% |
| 652 |
MOVEMovement
|
$0.005941 | $0.00619 | $0.005911 | $7.23万 | $2,792.81万 | -3.67% |
| 105 |
EIGENEigenlayer
|
$0.1801 | $0.1848 | $0.1764 | $230.45万 | $4,351.78万 | -0.99% |
| 60 |
TSLABTSLAB
|
$401.71 | $414.93 | $398.25 | $568.27万 | — | 0.09% |
| 571 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.46万 | $2,088.79万 | -4.49% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 321 |
CFXConflux Network
|
$0.04514 | $0.04646 | $0.04482 | $43.29万 | $2.24亿 | -1.89% |
| 592 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.60万 | $95.29亿 | 0.02% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.306 | $3.42 | $3.28 | $21.66万 | $1.05亿 | -0.99% |
| 509 |
ARPAARPA Chain
|
$0.0097 | $0.01022 | $0.00964 | $19.61万 | $1,502.27万 | -2.22% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BNB _加密货币行情
KORUB _BTC行情
CRWVB _比特币行情
Pepe _BTC行情
Hedera _BTC行情
LITEB _比特币行情
Stellar _比特币行情
Pepe _币种排行
Huma Finance _以太坊ETH价格
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
Pendle _比特币行情
Sui _币种排行
MRVLB _数字货币市值
MARSCOIN _数字货币市值
First Digital _比特币行情
Filecoin _数字货币市值
Celo _以太坊ETH价格
SKHYB _比特币行情
Huma Finance _比特币
Uniswap _加密货币行情
Zcash _数字货币市值
BNCB _币种排行
TONToken _数字货币市值
TRON _币种排行
Cosmos _数字货币市值
Pendle _以太坊ETH价格
Stellar _以太坊ETH价格
USD1 _BTC行情
Cosmos _比特币行情
Origin _BTC行情
LITEB _数字货币市值
Pendle _BTC行情
Pendle _比特币行情
Zcash _比特币行情
MSTRB _数字货币市值
Dogecoin _BTC行情
BFUSD _比特币
Pump.fun _比特币行情
DRAMB _数字货币市值