Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 07:20:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$70.92 | $82.88 | $67.59 | $3,796.98万 | — | -10.26% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.76万 | $537.74万 | 3.77% |
| 546 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.92万 | — | -3.32% |
| 483 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $22.22万 | $306.48万 | 0.28% |
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.60万 | $7,664.70万 | -4.81% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,276.33万 | $1.77亿 | 0.05% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.76万 | $7,273.82万 | -4.96% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 172 |
SSonic
|
$0.03768 | $0.03981 | $0.03704 | $98.60万 | $1.19亿 | -4.32% |
| 653 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.78% |
| 98 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $258.85万 | $4,351.78万 | -1.46% |
| 57 |
TSLABTSLAB
|
$405.84 | $414.93 | $398.25 | $606.23万 | — | 1.55% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.53万 | $2,088.79万 | -2.25% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 278 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $53.02万 | $2.24亿 | -1.24% |
| 575 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.07万 | $95.29亿 | 0.01% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.43 | $3.29 | $22.19万 | $1.05亿 | -2.50% |
| 539 |
ARPAARPA Chain
|
$0.01006 | $0.01015 | $0.00982 | $17.74万 | $1,502.27万 | 1.00% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Quant _币种排行
LITEB _以太坊ETH价格
DRAMB _BTC行情
Caldera _数字货币市值
MARSCOIN _比特币
Dogecoin _比特币行情
Gram _加密货币行情
BFUSD _加密货币行情
SOXLB _数字货币市值
USDC _比特币
Zcash _比特币行情
TONToken _比特币
Gitcoin _BTC行情
MUB _加密货币行情
SKHYB _比特币
Aerodrome _币种排行
Caldera _BTC行情
BEAMX _比特币行情
BNB _比特币行情
CRCLB _数字货币市值
PAX Gold _币种排行
Dogecoin _比特币行情
TSLAB _比特币行情
Eigenlayer _以太坊ETH价格
Uniswap _比特币行情
Caldera _币种排行
USDC _币种排行
XRP _币种排行
BNB _加密货币行情
Artificial _加密货币行情
MUB _币种排行
BitTensor _以太坊ETH价格
Hyperliquid _BTC行情
Stellar _加密货币行情
BitTensor _比特币行情
United Stables _币种排行
Zcash _比特币行情
Ethereum _以太坊ETH价格
First Digital _币种排行
Cardano _以太坊ETH价格