Venus
XVS · 美元计价
$2.813
-1.92%
≈ ￥18.5658
(-$0.06)
更新于 2026-11-03 12:55:03
24H 最高$2.87
24H 最低$2.77
今日开盘$2.868
24H 成交量$4.69万
流通市值$4,670.99万
24H 涨跌额(-$0.06)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$69.57 | $82.65 | $67.59 | $3,535.61万 | — | -15.51% |
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $33.18万 | $537.74万 | 5.16% |
| 545 |
CRWDBCRWDB
|
$241.8 | $259.76 | $240.31 | $16.91万 | — | -4.93% |
| 512 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.42万 | $306.48万 | -1.39% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.99万 | $7,664.70万 | -4.47% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,004.14万 | $1.77亿 | 0.03% |
| 304 |
WWormhole
|
$0.0107 | $0.01123 | $0.01057 | $46.88万 | $7,273.82万 | -4.72% |
| 693 |
ZMBZMB
|
$91.73 | $96.33 | $91.67 | $1.76万 | — | -4.52% |
| 172 |
SSonic
|
$0.03754 | $0.03934 | $0.037 | $98.67万 | $1.19亿 | -4.53% |
| 651 |
MOVEMovement
|
$0.005998 | $0.006232 | $0.005911 | $7.47万 | $2,792.81万 | -3.10% |
| 100 |
EIGENEigenlayer
|
$0.1821 | $0.1848 | $0.1764 | $259.17万 | $4,351.78万 | -1.09% |
| 61 |
TSLABTSLAB
|
$402.76 | $414.93 | $398.25 | $580.63万 | — | 0.32% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.26% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 285 |
CFXConflux Network
|
$0.04557 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.75% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.04% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.42 | $3.28 | $22.54万 | $1.05亿 | -1.48% |
| 520 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.0098 | $19.00万 | $1,502.27万 | -1.80% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
MARSCOIN _BTC行情
Gram _以太坊ETH价格
Sophon _比特币
Celo _BTC行情
BNB _数字货币市值
Tether Gold _BTC行情
THORChain _以太坊ETH价格
LITEB _比特币
MegaETH _加密货币行情
Ripple USD _以太坊ETH价格
Near Protocol _加密货币行情
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _比特币
MARSCOIN _比特币
AMDB _加密货币行情
Worldcoin _BTC行情
Sophon _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _加密货币行情
TQQQB _BTC行情
PAX Gold _币种排行
Celo _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _比特币
SOXLB _币种排行
MegaETH _以太坊ETH价格
1000CAT _加密货币行情
Worldcoin _币种排行
MUB _BTC行情
Initia _加密货币行情
TQQQB _数字货币市值
XRP _以太坊ETH价格
TONToken _比特币
Ondo _以太坊ETH价格
Nomina _以太坊ETH价格
United Stables _以太坊ETH价格
THORChain _BTC行情
MRVLB _比特币