Zilliqa
ZIL · 美元计价
$0.001802
-3.43%
≈ ￥0.011893
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001866
24H 成交量$30.96万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$69.48 | $82.88 | $67.59 | $3,784.10万 | — | -10.98% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.75万 | $537.74万 | 3.77% |
| 547 |
CRWDBCRWDB
|
$242.2 | $259.76 | $240.31 | $16.92万 | — | -3.43% |
| 480 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $22.67万 | $306.48万 | 0.00% |
| 329 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $42.29万 | $7,664.70万 | -4.62% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,291.61万 | $1.77亿 | 0.05% |
| 307 |
WWormhole
|
$0.01075 | $0.01135 | $0.01058 | $45.61万 | $7,273.82万 | -4.87% |
| 690 |
ZMBZMB
|
$91.72 | $96.33 | $91.67 | $2.20万 | — | -3.94% |
| 174 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $98.01万 | $1.19亿 | -4.70% |
| 652 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.72% |
| 99 |
EIGENEigenlayer
|
$0.1818 | $0.1878 | $0.1764 | $258.06万 | $4,351.78万 | -1.94% |
| 57 |
TSLABTSLAB
|
$404.78 | $414.93 | $398.25 | $604.45万 | — | 1.37% |
| 552 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.52万 | $2,088.79万 | -2.26% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 275 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $53.54万 | $2.24亿 | -0.98% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.11万 | $95.29亿 | 0.03% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.43 | $3.29 | $22.16万 | $1.05亿 | -2.67% |
| 536 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $18.11万 | $1,502.27万 | 1.31% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
NFPrompt _数字货币市值
SNXXB _BTC行情
MARSCOIN _币种排行
MRVLB _BTC行情
XRP _币种排行
Initia _币种排行
Avalanche _数字货币市值
AAPLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Mitosis _比特币
BFUSD _BTC行情
Pendle _数字货币市值
GOOGLB _比特币
QQQB _数字货币市值
Sophon _比特币行情
MegaETH _比特币行情
RedStone _加密货币行情
Bitcoin Cash _数字货币市值
Celestia _比特币
牛来 _加密货币行情
Stacks _加密货币行情
INTWB _比特币行情
SKHYB _比特币
United Stables _币种排行
BNB _数字货币市值
Ethena USDe _以太坊ETH价格
ZAMA _数字货币市值
TQQQB _BTC行情
Stacks _加密货币行情
NBISB _比特币
BFUSD _币种排行
Stellar _数字货币市值
AAPLB _比特币行情
TRON _BTC行情
Sophon _数字货币市值
MSTRB _数字货币市值
Gitcoin _比特币行情
Sui _以太坊ETH价格
GOOGLB _数字货币市值
QQQB _比特币